52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 4,970 | 5,010 | -20 | -0.4 | 41,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | +1.9 | 3,786 | 207,800 | 9,500 | 14,000 | 1.47 | |
3,750 | +0.4 | 3,789 | 190,900 | 9,800 | 17,800 | 1.82 | |
3,735 | -2.0 | 3,762 | 359,200 | 9,000 | 15,400 | 1.71 | |
3,810 | -0.9 | 3,825 | 145,800 | 8,600 | 12,400 | 1.44 | |
3,845 | -1.4 | 3,828 | 152,400 | 8,700 | 10,700 | 1.23 | |
3,900 | +0.9 | 3,885 | 233,200 | 9,800 | 9,700 | 0.99 | |
3,865 | +0.1 | 3,834 | 419,600 | 14,000 | 11,600 | 0.83 | |
3,860 | -0.5 | 3,891 | 258,100 | 121,300 | 14,600 | 0.12 | |
3,880 | -0.4 | 3,886 | 218,800 | 93,100 | 10,500 | 0.11 | |
3,895 | +0.1 | 3,877 | 149,500 | 26,800 | 11,000 | 0.41 | |
3,890 | +0.4 | 3,897 | 254,200 | 16,200 | 13,400 | 0.83 | |
3,875 | -1.9 | 3,882 | 222,700 | 50,000 | 15,600 | 0.31 | |
3,950 | -0.1 | 3,970 | 115,100 | 8,700 | 11,300 | 1.30 | |
3,955 | +0.8 | 3,928 | 112,900 | 8,400 | 15,100 | 1.80 | |
3,925 | +1.4 | 3,839 | 186,400 | 8,500 | 17,000 | 2.00 | |
3,870 | -1.0 | 3,893 | 109,500 | 8,600 | 18,600 | 2.16 | |
3,910 | +3.4 | 3,847 | 126,500 | 8,800 | 17,600 | 2.00 | |
3,780 | +1.3 | 3,754 | 136,600 | 6,900 | 22,300 | 3.23 | |
3,730 | +0.9 | 3,735 | 135,700 | 7,000 | 22,100 | 3.16 | |
3,695 | +1.0 | 3,721 | 208,900 | 7,800 | 23,200 | 2.97 | |
3,660 | +1.2 | 3,629 | 160,400 | 7,800 | 24,800 | 3.18 | |
3,615 | -3.0 | 3,645 | 208,200 | 6,800 | 26,500 | 3.90 | |
3,725 | +0.9 | 3,770 | 137,900 | 2,800 | 23,400 | 8.36 | |
3,690 | +0.7 | 3,700 | 148,700 | 3,200 | 25,900 | 8.09 | |
3,665 | -0.5 | 3,680 | 118,800 | 3,300 | 25,900 | 7.85 | |
3,685 | -2.1 | 3,667 | 143,000 | 3,500 | 25,300 | 7.23 | |
3,765 | +0.3 | 3,756 | 177,600 | 3,600 | 22,100 | 6.14 | |
3,755 | -0.1 | 3,761 | 59,400 | - | - | - | |
3,760 | +0.8 | 3,680 | 203,400 | 4,500 | 26,500 | 5.89 | |
3,730 | +1.6 | 3,706 | 95,700 | 2,500 | 26,900 | 10.76 |