52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 4,970 | 5,000 | -30 | -0.6 | 69,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | +0.1 | 4,392 | 241,300 | 3,200 | 19,900 | 6.22 | |
4,415 | -1.2 | 4,397 | 220,300 | 4,500 | 19,300 | 4.29 | |
4,470 | -2.5 | 4,522 | 181,600 | 5,000 | 19,300 | 3.86 | |
4,585 | -2.3 | 4,645 | 244,000 | 5,600 | 18,400 | 3.29 | |
4,695 | +1.0 | 4,664 | 240,200 | 11,400 | 16,400 | 1.44 | |
4,650 | -1.0 | 4,638 | 101,800 | - | - | - | |
4,695 | +2.1 | 4,674 | 259,700 | 11,500 | 7,700 | 0.67 | |
4,600 | +1.4 | 4,575 | 152,400 | 11,500 | 10,200 | 0.89 | |
4,535 | +1.0 | 4,524 | 150,700 | 6,900 | 10,900 | 1.58 | |
4,490 | +0.1 | 4,553 | 216,200 | 9,500 | 15,100 | 1.59 | |
4,485 | -1.1 | 4,522 | 227,800 | 11,600 | 14,600 | 1.26 | |
4,535 | -0.3 | 4,548 | 151,900 | 11,000 | 18,100 | 1.65 | |
4,550 | -2.9 | 4,542 | 208,900 | 8,800 | 17,500 | 1.99 | |
4,685 | +2.6 | 4,653 | 258,600 | 9,400 | 16,300 | 1.73 | |
4,565 | +2.7 | 4,500 | 222,300 | 9,500 | 11,000 | 1.16 | |
4,445 | +3.1 | 4,398 | 153,900 | 8,200 | 7,700 | 0.94 | |
4,310 | +0.7 | 4,286 | 116,800 | 7,300 | 9,000 | 1.23 | |
4,280 | +3.4 | 4,247 | 171,100 | 7,000 | 9,500 | 1.36 | |
4,140 | -1.2 | 4,227 | 151,800 | 5,400 | 10,000 | 1.85 | |
4,190 | +2.8 | 4,164 | 146,900 | 6,400 | 12,200 | 1.91 | |
4,075 | +0.6 | 4,077 | 292,300 | 12,400 | 15,900 | 1.28 | |
4,050 | -2.1 | 4,090 | 156,300 | 24,900 | 12,700 | 0.51 | |
4,135 | -2.0 | 4,149 | 108,400 | 7,300 | 9,300 | 1.27 | |
4,220 | +0.5 | 4,223 | 220,700 | 11,700 | 8,300 | 0.71 | |
4,200 | +5.3 | 4,044 | 501,300 | 16,200 | 9,700 | 0.60 | |
3,990 | -0.2 | 4,009 | 149,900 | 33,900 | 7,900 | 0.23 | |
4,000 | +2.4 | 3,981 | 176,500 | 4,200 | 7,900 | 1.88 | |
3,905 | 0.0 | 3,953 | 307,200 | 10,600 | 11,200 | 1.06 | |
3,905 | +2.4 | 3,855 | 269,000 | 22,600 | 16,400 | 0.73 | |
3,815 | -0.1 | 3,784 | 203,000 | 54,900 | 15,000 | 0.27 |