52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 4,970 | 5,010 | -20 | -0.4 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,080 | +1.6 | 5,072 | 72,100 | - | - | - | |
5,000 | -1.0 | 4,981 | 219,100 | 2,100 | 11,300 | 5.38 | |
5,050 | -1.8 | 5,102 | 410,900 | 6,300 | 19,000 | 3.02 | |
5,140 | -1.3 | 5,186 | 387,300 | 34,400 | 12,800 | 0.37 | |
5,210 | +8.7 | 5,017 | 390,400 | 6,800 | 10,600 | 1.56 | |
4,795 | +0.1 | 4,846 | 421,300 | 11,200 | 14,200 | 1.27 | |
4,790 | -0.4 | 4,774 | 137,200 | 20,200 | 7,500 | 0.37 | |
4,810 | -0.5 | 4,781 | 166,500 | 4,700 | 7,600 | 1.62 | |
4,835 | +7.2 | 4,758 | 383,400 | 4,100 | 8,000 | 1.95 | |
4,510 | -0.2 | 4,491 | 173,000 | 2,400 | 14,200 | 5.92 | |
4,520 | -0.2 | 4,486 | 209,500 | 2,100 | 8,700 | 4.14 | |
4,530 | +0.4 | 4,523 | 175,100 | 2,200 | 8,700 | 3.95 | |
4,510 | +0.9 | 4,552 | 191,400 | 1,900 | 8,900 | 4.68 | |
4,470 | -0.9 | 4,449 | 297,700 | 1,700 | 10,100 | 5.94 | |
4,510 | -0.3 | 4,562 | 532,100 | 3,700 | 14,800 | 4.00 | |
4,525 | -2.7 | 4,569 | 288,700 | 98,900 | 15,600 | 0.16 | |
4,650 | +1.8 | 4,627 | 258,300 | 33,100 | 19,900 | 0.60 | |
4,570 | 0.0 | 4,573 | 336,700 | 18,000 | 17,400 | 0.97 | |
4,570 | +2.5 | 4,554 | 207,000 | 19,800 | 11,300 | 0.57 | |
4,460 | +0.9 | 4,479 | 116,700 | 3,400 | 15,700 | 4.62 | |
4,420 | -4.0 | 4,501 | 167,900 | 3,500 | 14,400 | 4.11 | |
4,605 | +4.5 | 4,531 | 226,600 | 5,300 | 14,200 | 2.68 | |
4,405 | -0.1 | 4,442 | 172,400 | 3,300 | 28,600 | 8.67 | |
4,410 | +0.5 | 4,407 | 157,500 | 2,500 | 24,800 | 9.92 | |
4,390 | +2.3 | 4,354 | 128,700 | 2,700 | 25,700 | 9.52 | |
4,290 | -1.8 | 4,341 | 210,800 | 3,000 | 27,500 | 9.17 | |
4,370 | -1.5 | 4,444 | 208,200 | 3,200 | 24,000 | 7.50 | |
4,435 | -0.6 | 4,459 | 208,200 | 3,400 | 21,900 | 6.44 | |
4,460 | +0.2 | 4,488 | 203,600 | 5,700 | 20,500 | 3.60 | |
4,450 | +0.7 | 4,482 | 250,200 | 3,300 | 22,500 | 6.82 |