52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 4,970 | 5,010 | -20 | -0.4 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,360 | -2.2 | 5,390 | 238,500 | 1,700 | 14,700 | 8.65 | |
5,480 | -1.8 | 5,517 | 150,700 | 1,100 | 14,300 | 13.00 | |
5,580 | -0.9 | 5,603 | 110,400 | 1,900 | 14,800 | 7.79 | |
5,630 | +1.3 | 5,568 | 191,900 | 1,900 | 13,400 | 7.05 | |
5,560 | -3.5 | 5,655 | 155,400 | 2,300 | 20,500 | 8.91 | |
5,760 | +1.6 | 5,758 | 179,200 | 4,500 | 20,400 | 4.53 | |
5,670 | -0.9 | 5,685 | 203,700 | 3,700 | 21,600 | 5.84 | |
5,720 | +0.4 | 5,661 | 290,100 | 4,000 | 28,000 | 7.00 | |
5,700 | +6.3 | 5,573 | 292,800 | 7,100 | 28,600 | 4.03 | |
5,360 | +3.7 | 5,230 | 199,400 | 3,300 | 17,500 | 5.30 | |
5,170 | -2.8 | 5,171 | 160,300 | 2,400 | 27,000 | 11.25 | |
5,320 | +0.4 | 5,400 | 291,200 | 2,700 | 20,900 | 7.74 | |
5,300 | +1.0 | 5,300 | 96,800 | 3,000 | 8,900 | 2.97 | |
5,250 | -1.1 | 5,296 | 53,800 | 2,900 | 10,000 | 3.45 | |
5,310 | +2.9 | 5,270 | 151,900 | 3,100 | 9,000 | 2.90 | |
5,160 | -2.6 | 5,203 | 168,200 | 2,500 | 13,000 | 5.20 | |
5,300 | -0.7 | 5,331 | 162,100 | 3,600 | 13,800 | 3.83 | |
5,340 | -3.3 | 5,343 | 220,100 | 5,200 | 11,300 | 2.17 | |
5,520 | -2.3 | 5,553 | 267,700 | 4,500 | 11,000 | 2.44 | |
5,650 | +2.5 | 5,602 | 119,700 | 7,400 | 11,100 | 1.50 | |
5,510 | -0.7 | 5,473 | 174,100 | 4,700 | 12,100 | 2.57 | |
5,550 | +0.2 | 5,496 | 206,100 | 4,700 | 13,100 | 2.79 | |
5,540 | -1.9 | 5,601 | 254,400 | 4,600 | 12,600 | 2.74 | |
5,650 | +2.7 | 5,590 | 196,600 | 5,600 | 14,100 | 2.52 | |
5,500 | +0.2 | 5,478 | 197,400 | 5,000 | 9,400 | 1.88 | |
5,490 | +2.8 | 5,477 | 477,100 | 5,400 | 13,500 | 2.50 | |
5,340 | +1.9 | 5,362 | 166,400 | 5,500 | 11,100 | 2.02 | |
5,240 | 0.0 | 5,246 | 165,800 | 4,600 | 10,600 | 2.30 | |
5,240 | +1.7 | 5,219 | 253,800 | 8,000 | 13,900 | 1.74 | |
5,150 | +1.4 | 5,146 | 247,200 | 23,300 | 11,000 | 0.47 |