52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 4,970 | 5,010 | -20 | -0.4 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,925 | -0.2 | 4,879 | 128,900 | 52,400 | 20,900 | 0.40 | |
4,935 | -3.2 | 4,982 | 215,900 | 53,100 | 21,500 | 0.40 | |
5,100 | -2.3 | 5,179 | 258,500 | 52,700 | 16,500 | 0.31 | |
5,220 | +0.8 | 5,124 | 155,600 | 63,200 | 8,200 | 0.13 | |
5,180 | +2.6 | 5,153 | 196,900 | 62,900 | 7,500 | 0.12 | |
5,050 | -4.4 | 5,137 | 129,200 | 63,900 | 6,600 | 0.10 | |
5,280 | +0.6 | 5,263 | 157,100 | 72,100 | 6,400 | 0.09 | |
5,250 | +10.5 | 5,196 | 349,700 | 68,300 | 8,000 | 0.12 | |
4,750 | +1.1 | 4,671 | 313,200 | 61,300 | 14,200 | 0.23 | |
4,700 | +3.5 | 4,632 | 164,800 | 62,300 | 15,300 | 0.25 | |
4,540 | -1.5 | 4,654 | 228,500 | 59,000 | 22,000 | 0.37 | |
4,610 | +1.3 | 4,608 | 221,700 | 70,600 | 13,400 | 0.19 | |
4,550 | +1.6 | 4,551 | 234,800 | 69,300 | 15,300 | 0.22 | |
4,480 | -1.1 | 4,578 | 245,200 | 69,200 | 16,000 | 0.23 | |
4,530 | -0.3 | 4,495 | 228,700 | 88,100 | 15,600 | 0.18 | |
4,545 | +3.6 | 4,507 | 202,300 | 78,500 | 17,500 | 0.22 | |
4,385 | -0.3 | 4,337 | 185,200 | 75,800 | 20,900 | 0.28 | |
4,400 | -1.0 | 4,361 | 177,000 | 74,100 | 18,500 | 0.25 | |
4,445 | +2.9 | 4,441 | 201,100 | 74,400 | 20,700 | 0.28 | |
4,320 | -1.7 | 4,327 | 127,100 | 79,300 | 21,000 | 0.26 | |
4,395 | -4.8 | 4,428 | 335,100 | 77,900 | 20,000 | 0.26 | |
4,615 | -7.0 | 4,825 | 177,600 | 78,000 | 17,100 | 0.22 | |
4,965 | -0.3 | 4,931 | 170,800 | 88,100 | 11,800 | 0.13 | |
4,980 | -1.0 | 4,968 | 147,800 | 93,300 | 12,600 | 0.14 | |
5,030 | +1.4 | 4,987 | 179,800 | 96,600 | 13,300 | 0.14 | |
4,960 | +7.0 | 4,850 | 162,000 | 83,000 | 13,700 | 0.17 | |
4,635 | -2.0 | 4,650 | 150,500 | 79,200 | 18,100 | 0.23 | |
4,730 | -1.1 | 4,783 | 282,800 | 83,400 | 16,600 | 0.20 | |
4,785 | -0.2 | 4,832 | 179,400 | 85,800 | 16,500 | 0.19 | |
4,795 | - | 4,559 | 313,400 | 83,100 | 18,100 | 0.22 |