52週高値 | 5,780 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,750 | 5,600 | 5,670 | -50 | -0.9 | 203,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,660 | -2.4 | 4,652 | 200,900 | 70,800 | 30,300 | 0.43 | |
4,775 | +6.7 | 4,687 | 243,700 | 71,800 | 36,000 | 0.50 | |
4,475 | -4.6 | 4,589 | 338,000 | 70,600 | 49,900 | 0.71 | |
4,690 | -2.2 | 4,747 | 204,600 | 75,300 | 43,900 | 0.58 | |
4,795 | -1.0 | 4,815 | 253,300 | 75,900 | 37,100 | 0.49 | |
4,845 | -2.0 | 4,969 | 326,600 | 79,100 | 34,200 | 0.43 | |
4,945 | -2.1 | 5,054 | 299,700 | 77,800 | 44,100 | 0.57 | |
5,050 | 0.0 | 5,067 | 119,000 | 68,400 | 43,900 | 0.64 | |
5,050 | +0.8 | 5,067 | 177,200 | 70,600 | 45,500 | 0.64 | |
5,010 | +8.2 | 4,976 | 770,400 | 73,400 | 49,800 | 0.68 | |
4,630 | -2.2 | 4,577 | 405,900 | 45,600 | 57,900 | 1.27 | |
4,735 | +2.7 | 4,672 | 576,400 | 50,900 | 58,200 | 1.14 | |
4,610 | +5.4 | 4,525 | 321,900 | 19,900 | 70,100 | 3.52 | |
4,375 | +5.2 | 4,468 | 984,500 | 15,200 | 80,800 | 5.32 | |
4,160 | +0.1 | 4,142 | 88,800 | - | - | - | |
4,155 | +8.1 | 3,939 | 361,400 | 10,400 | 54,300 | 5.22 | |
3,845 | -8.6 | 4,053 | 392,900 | 8,400 | 63,400 | 7.55 | |
4,205 | -4.1 | 4,290 | 305,300 | 6,300 | 71,000 | 11.27 | |
4,385 | -1.6 | 4,427 | 353,200 | 6,800 | 69,600 | 10.24 | |
4,455 | +3.7 | 4,397 | 313,400 | 9,600 | 72,000 | 7.50 | |
4,295 | -2.8 | 4,323 | 267,100 | 13,200 | 73,900 | 5.60 | |
4,420 | -5.3 | 4,503 | 396,400 | 9,800 | 72,100 | 7.36 | |
4,665 | -5.9 | 4,738 | 691,900 | 11,200 | 71,700 | 6.40 | |
4,960 | +5.4 | 4,860 | 444,500 | 10,200 | 52,300 | 5.13 | |
4,705 | -8.6 | 4,931 | 393,500 | 10,600 | 55,000 | 5.19 | |
5,150 | -2.1 | 5,204 | 314,700 | 9,900 | 60,800 | 6.14 | |
5,260 | -4.0 | 5,293 | 336,800 | 11,100 | 57,200 | 5.15 | |
5,480 | -4.2 | 5,576 | 290,700 | 15,000 | 51,600 | 3.44 | |
5,720 | +5.1 | 5,642 | 375,400 | 15,500 | 42,000 | 2.71 | |
5,440 | - | 5,607 | 474,500 | 21,000 | 56,900 | 2.71 |