![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 857 | 843 | 845 | -3 | -0.4 | 74,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -1.4 | 911 | 27,200 | 0 | 238,700 | - | |
908 | +1.3 | 903 | 14,600 | 100 | 235,200 | 2,352 | |
896 | -4.2 | 918 | 37,100 | 200 | 231,300 | 1,156 | |
935 | -1.6 | 936 | 61,800 | 400 | 238,100 | 595 | |
950 | +9.7 | 934 | 68,600 | 700 | 228,400 | 326 | |
866 | +0.6 | 880 | 61,900 | 0 | 261,600 | - | |
861 | -3.9 | 881 | 40,400 | 400 | 269,100 | 672 | |
896 | +1.6 | 899 | 49,200 | 300 | 267,900 | 893 | |
882 | -3.7 | 897 | 25,000 | 200 | 257,400 | 1,287 | |
916 | +5.0 | 914 | 104,600 | 300 | 252,900 | 843 | |
872 | +2.0 | 881 | 60,200 | 400 | 234,200 | 585 | |
855 | +3.9 | 848 | 47,100 | 100 | 223,100 | 2,231 | |
823 | +1.0 | 828 | 36,000 | 0 | 212,200 | - | |
815 | +0.1 | 808 | 29,500 | 100 | 198,500 | 1,985 | |
814 | -0.2 | 812 | 58,000 | 0 | 188,800 | - | |
816 | +4.2 | 808 | 46,200 | 100 | 179,700 | 1,797 | |
783 | +3.7 | 759 | 92,800 | 0 | 185,400 | - | |
755 | -5.5 | 774 | 142,600 | 800 | 181,500 | 226 | |
799 | -1.0 | 800 | 29,600 | 0 | 151,400 | - | |
807 | +0.1 | 804 | 39,900 | 100 | 144,700 | 1,447 | |
806 | -1.0 | 809 | 58,800 | 100 | 145,800 | 1,458 | |
814 | -0.1 | 816 | 20,300 | 0 | 133,000 | - | |
815 | -2.2 | 821 | 41,300 | 0 | 124,900 | - | |
833 | +1.3 | 817 | 64,800 | 100 | 124,900 | 1,249 | |
822 | -0.4 | 824 | 12,100 | 0 | 118,700 | - | |
825 | -0.5 | 830 | 23,000 | 0 | 118,200 | - | |
829 | +0.7 | 822 | 24,100 | 100 | 112,900 | 1,129 | |
823 | -1.9 | 827 | 50,300 | 0 | 107,100 | - | |
839 | +2.8 | 827 | 51,000 | 100 | 81,200 | 812 | |
816 | 0.0 | 819 | 50,100 | 0 | 69,000 | - |