38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 909 | 746 | 865 | +99 | +12.9 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +2.5 | 656 | 211,600 | 0 | 87,000 | - | |
612 | +0.8 | 637 | 186,400 | 0 | 90,800 | - | |
607 | +10.6 | 577 | 56,800 | 0 | 91,200 | - | |
549 | -4.9 | 553 | 95,600 | 0 | 94,500 | - | |
577 | +1.2 | 574 | 82,400 | 0 | 95,200 | - | |
570 | -5.9 | 589 | 109,600 | 0 | 98,500 | - | |
606 | -4.9 | 591 | 205,200 | 0 | 98,400 | - | |
637 | +3.2 | 622 | 185,600 | 0 | 104,700 | - | |
617 | +5.1 | 595 | 105,600 | 0 | 107,000 | - | |
587 | +2.6 | 585 | 116,800 | 0 | 114,500 | - | |
572 | +6.7 | 543 | 176,400 | 0 | 117,900 | - | |
536 | -12.3 | 554 | 256,400 | 0 | 119,500 | - | |
611 | +1.0 | 601 | 66,400 | - | - | - | |
605 | -11.8 | 644 | 179,600 | 0 | 132,000 | - | |
686 | -2.1 | 692 | 168,800 | 0 | 129,700 | - | |
701 | -0.4 | 710 | 192,800 | 0 | 137,200 | - | |
704 | +2.0 | 700 | 243,200 | 0 | 145,100 | - | |
690 | -0.4 | 687 | 135,200 | 0 | 150,000 | - | |
693 | -5.3 | 699 | 366,400 | 0 | 152,200 | - | |
732 | +1.1 | 739 | 334,400 | 0 | 159,300 | - | |
724 | -9.2 | 746 | 500,000 | 0 | 147,800 | - | |
797 | +11.3 | 746 | 660,800 | 0 | 154,800 | - | |
716 | -13.2 | 764 | 742,400 | 100 | 144,900 | 1,449 | |
825 | -16.9 | 974 | 7,516,000 | 100 | 142,700 | 1,427 | |
993 | - | 1,221 | 12,670,000 | 2,200 | 126,200 | 57.36 |