![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -3.6 | 737 | 49,400 | 0 | 116,100 | - | |
772 | +5.5 | 774 | 33,000 | 0 | 108,200 | - | |
732 | -1.1 | 735 | 13,600 | 0 | 109,700 | - | |
740 | -3.1 | 745 | 12,900 | 0 | 111,700 | - | |
764 | +5.8 | 750 | 37,400 | 0 | 111,400 | - | |
722 | -4.1 | 743 | 65,900 | 0 | 115,700 | - | |
753 | -1.6 | 772 | 26,000 | 0 | 115,300 | - | |
765 | -4.6 | 767 | 23,100 | 0 | 116,200 | - | |
802 | +0.1 | 803 | 15,600 | 0 | 143,000 | - | |
801 | +0.3 | 803 | 14,600 | 0 | 143,800 | - | |
799 | +2.3 | 786 | 83,500 | 0 | 142,300 | - | |
781 | -3.6 | 822 | 232,900 | 700 | 145,600 | 208 | |
810 | -0.1 | 806 | 14,500 | 0 | 103,700 | - | |
811 | +3.6 | 801 | 17,800 | 0 | 98,400 | - | |
783 | -1.5 | 794 | 18,400 | 0 | 98,300 | - | |
795 | +0.5 | 791 | 10,400 | 0 | 92,400 | - | |
791 | +2.3 | 785 | 18,800 | 0 | 91,700 | - | |
773 | -3.3 | 794 | 31,100 | 0 | 94,100 | - | |
799 | -0.2 | 798 | 17,600 | 0 | 98,600 | - | |
801 | +0.8 | 795 | 20,100 | 0 | 100,700 | - | |
795 | -6.1 | 822 | 21,900 | 0 | 102,400 | - | |
847 | -1.1 | 844 | 29,900 | 0 | 100,500 | - | |
856 | +7.5 | 834 | 52,700 | 0 | 103,400 | - | |
796 | +4.7 | 781 | 96,900 | 0 | 107,200 | - | |
760 | +2.6 | 761 | 28,500 | 0 | 115,800 | - | |
741 | -1.9 | 741 | 17,200 | 0 | 112,000 | - | |
755 | +0.1 | 756 | 22,000 | 0 | 112,000 | - | |
754 | -1.7 | 745 | 41,200 | 0 | 131,000 | - | |
767 | +0.3 | 765 | 17,700 | 0 | 131,400 | - | |
765 | +0.8 | 763 | 16,600 | - | - | - |