![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | +3.8 | 166 | 300,400 | 137,500 | 211,400 | 1.54 | |
160 | -7.0 | 170 | 420,600 | 143,700 | 208,700 | 1.45 | |
172 | -9.5 | 181 | 868,200 | 135,500 | 194,700 | 1.44 | |
190 | +2.2 | 190 | 2,203,900 | 1,975,500 | 230,200 | 0.12 | |
186 | +3.3 | 180 | 963,500 | 424,500 | 195,800 | 0.46 | |
180 | -4.8 | 194 | 1,122,900 | 134,600 | 181,600 | 1.35 | |
189 | +1.6 | 185 | 673,200 | 168,800 | 135,200 | 0.80 | |
186 | +6.3 | 184 | 534,500 | 166,300 | 135,300 | 0.81 | |
175 | +2.9 | 173 | 310,300 | 150,800 | 164,900 | 1.09 | |
170 | 0.0 | 173 | 429,100 | 161,300 | 180,200 | 1.12 | |
170 | +2.4 | 165 | 169,000 | - | - | - | |
166 | +1.8 | 165 | 398,700 | 155,500 | 109,900 | 0.71 | |
163 | +6.5 | 158 | 528,500 | 160,100 | 118,700 | 0.74 | |
153 | -1.3 | 152 | 427,800 | 151,200 | 114,000 | 0.75 | |
155 | +4.0 | 143 | 1,297,500 | 129,200 | 120,100 | 0.93 | |
149 | -29.0 | 168 | 675,600 | 46,000 | 66,000 | 1.43 | |
210 | +23.5 | 181 | 1,693,790 | 9,000 | 372,000 | 41.33 | |
170 | -5.6 | 178 | 1,146,820 | 311,100 | 2,396,200 | 7.70 | |
180 | -21.7 | 204 | 2,508,490 | 334,600 | 2,764,000 | 8.26 | |
230 | -4.2 | 241 | 8,873,740 | 470,800 | 4,260,700 | 9.05 | |
240 | -17.2 | 265 | 13,241,140 | 1,370,200 | 5,497,700 | 4.01 | |
290 | 0.0 | 284 | 35,018,220 | 2,447,400 | 6,211,700 | 2.54 | |
290 | 0.0 | 285 | 37,739,280 | 2,253,500 | 5,699,500 | 2.53 | |
290 | +3.6 | 283 | 44,813,090 | 2,952,500 | 6,802,900 | 2.30 | |
280 | -3.4 | 290 | 37,172,000 | 3,201,300 | 7,100,200 | 2.22 | |
290 | -3.3 | 296 | 41,819,890 | 2,677,300 | 6,210,400 | 2.32 | |
300 | 0.0 | 295 | 34,090,470 | 4,470,600 | 6,446,400 | 1.44 | |
300 | 0.0 | 299 | 39,153,910 | 2,963,200 | 6,213,600 | 2.10 | |
300 | 0.0 | 301 | 4,329,040 | - | - | - | |
300 | 0.0 | 304 | 42,891,880 | 2,135,400 | 6,181,100 | 2.89 |