39,107.39 | +490.29 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 235 | 236 | -4 | -1.7 | 1,160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -3.2 | 312 | 22,090,020 | 1,286,600 | 5,509,700 | 4.28 | |
310 | 0.0 | 314 | 22,234,100 | 683,800 | 4,417,500 | 6.46 | |
310 | 0.0 | 318 | 21,670,770 | 427,700 | 4,323,000 | 10.11 | |
310 | -11.4 | 332 | 7,125,990 | 418,700 | 4,138,200 | 9.88 | |
350 | 0.0 | 346 | 1,492,940 | 714,600 | 2,801,800 | 3.92 | |
350 | +2.9 | 339 | 1,799,710 | 653,900 | 3,099,200 | 4.74 | |
340 | +3.0 | 334 | 1,385,280 | 285,700 | 3,244,400 | 11.36 | |
330 | 0.0 | 329 | 468,390 | 282,200 | 3,452,600 | 12.23 | |
330 | 0.0 | 330 | 688,320 | 8,800 | 3,348,600 | 380 | |
330 | -2.9 | 330 | 502,410 | 12,500 | 3,608,700 | 288 | |
340 | +3.0 | 330 | 855,920 | 20,700 | 3,574,700 | 172 | |
330 | -2.9 | 343 | 2,077,170 | 20,700 | 3,717,600 | 179 | |
340 | -2.9 | 341 | 1,183,500 | 20,700 | 3,705,100 | 178 | |
350 | -2.8 | 353 | 1,174,720 | 20,700 | 3,596,600 | 173 | |
360 | +5.9 | 356 | 4,679,900 | 20,800 | 4,092,800 | 196 | |
340 | +13.0 | 330 | 3,055,485 | 20,800 | 3,784,300 | 181 | |
301 | -13.8 | 320 | 3,552,052 | 20,800 | 7,110,800 | 341 | |
349 | -5.4 | 360 | 1,297,428 | 332,800 | 5,008,500 | 15.05 | |
369 | +5.7 | 358 | 1,930,875 | 358,900 | 6,526,300 | 18.18 | |
349 | +9.1 | 327 | 4,915,166 | 431,500 | 6,599,600 | 15.29 | |
320 | -3.0 | 332 | 16,259,185 | 1,944,500 | 8,552,000 | 4.40 | |
330 | +6.5 | 321 | 17,912,335 | 1,298,000 | 6,862,600 | 5.29 | |
310 | -6.1 | 320 | 23,366,233 | 1,188,800 | 7,844,400 | 6.60 | |
330 | 0.0 | 328 | 21,266,298 | 1,085,900 | 7,916,600 | 7.29 | |
330 | 0.0 | 326 | 34,511,390 | 926,700 | 8,110,400 | 8.75 | |
330 | 0.0 | 327 | 21,167,238 | 2,002,400 | 8,286,500 | 4.14 | |
330 | 0.0 | 331 | 27,935,250 | 1,995,800 | 9,093,600 | 4.56 | |
330 | +3.1 | 330 | 41,193,509 | 10,766,700 | 18,180,200 | 1.69 | |
320 | -3.0 | 325 | 9,600,476 | 2,413,700 | 9,987,400 | 4.14 | |
330 | 0.0 | 333 | 8,137,334 | 1,044,000 | 9,207,900 | 8.82 |