![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -0.6 | 157 | 588,300 | 49,500 | 276,500 | 5.59 | |
158 | +1.3 | 157 | 488,600 | 49,500 | 259,500 | 5.24 | |
156 | +0.6 | 156 | 459,200 | 61,000 | 249,300 | 4.09 | |
155 | +2.0 | 154 | 384,600 | 48,400 | 266,400 | 5.50 | |
152 | -1.9 | 154 | 474,000 | 51,900 | 246,000 | 4.74 | |
155 | -1.3 | 153 | 1,311,400 | 59,200 | 285,100 | 4.82 | |
157 | -2.5 | 159 | 2,459,500 | 104,000 | 311,700 | 3.00 | |
161 | -3.0 | 161 | 2,403,800 | 1,782,900 | 329,200 | 0.18 | |
166 | +3.1 | 167 | 1,699,200 | 670,300 | 261,700 | 0.39 | |
161 | +1.9 | 158 | 655,500 | 173,000 | 364,500 | 2.11 | |
158 | +1.3 | 156 | 553,900 | 91,000 | 358,700 | 3.94 | |
156 | +1.3 | 155 | 322,200 | 83,300 | 358,300 | 4.30 | |
154 | 0.0 | 154 | 317,400 | 85,800 | 349,000 | 4.07 | |
154 | -0.6 | 154 | 418,900 | 89,200 | 333,500 | 3.74 | |
155 | +1.3 | 153 | 270,100 | 98,500 | 356,300 | 3.62 | |
153 | -0.6 | 154 | 440,400 | 111,300 | 387,500 | 3.48 | |
154 | -1.3 | 155 | 405,000 | 104,500 | 394,700 | 3.78 | |
156 | -1.3 | 157 | 302,600 | 104,600 | 359,700 | 3.44 | |
158 | 0.0 | 159 | 557,100 | 104,600 | 333,700 | 3.19 | |
158 | +0.6 | 160 | 1,282,000 | 104,900 | 319,400 | 3.04 | |
157 | -0.6 | 156 | 203,100 | 106,800 | 324,400 | 3.04 | |
158 | +0.6 | 157 | 398,000 | 103,800 | 308,000 | 2.97 | |
157 | -1.3 | 158 | 428,000 | 105,400 | 287,400 | 2.73 | |
159 | -3.0 | 160 | 730,500 | 118,900 | 257,100 | 2.16 | |
164 | 0.0 | 163 | 288,100 | 127,800 | 194,800 | 1.52 | |
164 | +0.6 | 162 | 160,000 | 121,700 | 191,000 | 1.57 | |
163 | +0.6 | 165 | 252,100 | 121,100 | 180,600 | 1.49 | |
162 | +5.9 | 159 | 214,000 | 124,200 | 176,000 | 1.42 | |
153 | -7.8 | 161 | 342,800 | 125,800 | 189,600 | 1.51 | |
166 | 0.0 | 165 | 104,300 | 135,400 | 214,100 | 1.58 |