38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 230 | 231 | -9 | -3.8 | 1,897,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | +1.9 | 158 | 655,500 | 173,000 | 364,500 | 2.11 | |
158 | +1.3 | 156 | 553,900 | 91,000 | 358,700 | 3.94 | |
156 | +1.3 | 155 | 322,200 | 83,300 | 358,300 | 4.30 | |
154 | 0.0 | 154 | 317,400 | 85,800 | 349,000 | 4.07 | |
154 | -0.6 | 154 | 418,900 | 89,200 | 333,500 | 3.74 | |
155 | +1.3 | 153 | 270,100 | 98,500 | 356,300 | 3.62 | |
153 | -0.6 | 154 | 440,400 | 111,300 | 387,500 | 3.48 | |
154 | -1.3 | 155 | 405,000 | 104,500 | 394,700 | 3.78 | |
156 | -1.3 | 157 | 302,600 | 104,600 | 359,700 | 3.44 | |
158 | 0.0 | 159 | 557,100 | 104,600 | 333,700 | 3.19 | |
158 | +0.6 | 160 | 1,282,000 | 104,900 | 319,400 | 3.04 | |
157 | -0.6 | 156 | 203,100 | 106,800 | 324,400 | 3.04 | |
158 | +0.6 | 157 | 398,000 | 103,800 | 308,000 | 2.97 | |
157 | -1.3 | 158 | 428,000 | 105,400 | 287,400 | 2.73 | |
159 | -3.0 | 160 | 730,500 | 118,900 | 257,100 | 2.16 | |
164 | 0.0 | 163 | 288,100 | 127,800 | 194,800 | 1.52 | |
164 | +0.6 | 162 | 160,000 | 121,700 | 191,000 | 1.57 | |
163 | +0.6 | 165 | 252,100 | 121,100 | 180,600 | 1.49 | |
162 | +5.9 | 159 | 214,000 | 124,200 | 176,000 | 1.42 | |
153 | -7.8 | 161 | 342,800 | 125,800 | 189,600 | 1.51 | |
166 | 0.0 | 165 | 104,300 | 135,400 | 214,100 | 1.58 | |
166 | +3.8 | 166 | 300,400 | 137,500 | 211,400 | 1.54 | |
160 | -7.0 | 170 | 420,600 | 143,700 | 208,700 | 1.45 | |
172 | -9.5 | 181 | 868,200 | 135,500 | 194,700 | 1.44 | |
190 | +2.2 | 190 | 2,203,900 | 1,975,500 | 230,200 | 0.12 | |
186 | +3.3 | 180 | 963,500 | 424,500 | 195,800 | 0.46 | |
180 | -4.8 | 194 | 1,122,900 | 134,600 | 181,600 | 1.35 | |
189 | +1.6 | 185 | 673,200 | 168,800 | 135,200 | 0.80 | |
186 | +6.3 | 184 | 534,500 | 166,300 | 135,300 | 0.81 | |
175 | +2.9 | 173 | 310,300 | 150,800 | 164,900 | 1.09 |