![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | 0.0 | 159 | 850,200 | 548,800 | 696,700 | 1.27 | |
160 | +3.2 | 158 | 1,204,200 | 498,800 | 703,200 | 1.41 | |
155 | +0.6 | 154 | 668,900 | 402,600 | 527,800 | 1.31 | |
154 | -1.3 | 154 | 431,900 | 298,400 | 552,700 | 1.85 | |
156 | +0.6 | 155 | 611,400 | 278,800 | 564,700 | 2.03 | |
155 | 0.0 | 155 | 422,300 | 228,000 | 533,800 | 2.34 | |
155 | -0.6 | 156 | 647,900 | 202,900 | 556,000 | 2.74 | |
156 | -0.6 | 155 | 439,900 | 255,700 | 568,800 | 2.22 | |
157 | 0.0 | 156 | 715,600 | 243,200 | 572,800 | 2.36 | |
157 | -1.3 | 158 | 967,100 | 220,400 | 521,700 | 2.37 | |
159 | -3.0 | 162 | 3,565,700 | 117,700 | 524,600 | 4.46 | |
164 | -2.4 | 165 | 2,077,500 | 1,568,700 | 588,400 | 0.38 | |
168 | +1.8 | 167 | 1,262,300 | 687,500 | 553,300 | 0.80 | |
165 | -0.6 | 166 | 1,465,400 | 578,800 | 568,200 | 0.98 | |
166 | +1.8 | 167 | 2,651,600 | 511,100 | 494,700 | 0.97 | |
163 | +0.6 | 161 | 502,100 | 498,400 | 273,600 | 0.55 | |
162 | +0.6 | 161 | 463,700 | 500,800 | 270,700 | 0.54 | |
161 | -1.2 | 161 | 575,000 | 513,600 | 270,700 | 0.53 | |
163 | +0.6 | 163 | 187,500 | - | - | - | |
162 | +1.9 | 161 | 434,600 | 519,700 | 305,100 | 0.59 | |
159 | -1.2 | 159 | 486,000 | 516,300 | 300,000 | 0.58 | |
161 | -1.2 | 163 | 457,400 | 524,900 | 318,000 | 0.61 | |
163 | -1.8 | 165 | 847,000 | 536,100 | 368,400 | 0.69 | |
166 | +2.5 | 165 | 1,673,500 | 539,700 | 341,700 | 0.63 | |
162 | -1.8 | 162 | 1,040,200 | 84,700 | 280,300 | 3.31 | |
165 | +2.5 | 162 | 900,200 | 57,600 | 296,200 | 5.14 | |
161 | +2.5 | 158 | 624,400 | 53,200 | 275,100 | 5.17 | |
157 | +0.6 | 157 | 514,300 | 44,300 | 316,200 | 7.14 | |
156 | 0.0 | 158 | 915,000 | 52,400 | 336,500 | 6.42 | |
156 | -0.6 | 156 | 578,100 | 50,200 | 221,200 | 4.41 |