![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | -2.7 | 148 | 930,400 | 991,800 | 874,800 | 0.88 | |
150 | +3.4 | 147 | 747,000 | 787,200 | 859,500 | 1.09 | |
145 | +1.4 | 144 | 1,020,000 | 688,400 | 1,323,400 | 1.92 | |
143 | +2.1 | 142 | 707,000 | 408,100 | 1,087,300 | 2.66 | |
140 | -2.1 | 139 | 679,200 | 291,000 | 979,800 | 3.37 | |
143 | +2.9 | 143 | 675,800 | 353,700 | 937,900 | 2.65 | |
139 | -2.1 | 140 | 367,700 | 386,000 | 903,900 | 2.34 | |
142 | +0.7 | 141 | 457,500 | 398,900 | 925,300 | 2.32 | |
141 | +0.7 | 141 | 258,300 | 381,000 | 906,300 | 2.38 | |
140 | +3.7 | 137 | 548,600 | 379,000 | 904,300 | 2.39 | |
135 | -2.2 | 134 | 900,000 | 423,300 | 926,700 | 2.19 | |
138 | -4.2 | 141 | 1,052,000 | 445,300 | 907,500 | 2.04 | |
144 | -0.7 | 144 | 644,100 | 433,100 | 799,000 | 1.84 | |
145 | -1.4 | 146 | 1,008,500 | 466,600 | 708,100 | 1.52 | |
147 | -5.8 | 151 | 3,945,300 | 482,100 | 588,600 | 1.22 | |
156 | +0.6 | 154 | 1,340,000 | 1,849,100 | 725,500 | 0.39 | |
155 | -2.5 | 156 | 1,332,300 | 1,721,100 | 729,500 | 0.42 | |
159 | +0.6 | 158 | 728,600 | 1,707,000 | 673,700 | 0.39 | |
158 | 0.0 | 157 | 907,000 | 1,670,100 | 666,600 | 0.40 | |
158 | -1.2 | 159 | 450,100 | 1,665,300 | 793,500 | 0.48 | |
160 | 0.0 | 160 | 1,043,000 | 1,657,300 | 806,900 | 0.49 | |
160 | -1.8 | 161 | 1,182,600 | 1,357,500 | 933,900 | 0.69 | |
163 | 0.0 | 162 | 616,400 | 888,300 | 746,200 | 0.84 | |
163 | +1.2 | 161 | 657,200 | 888,100 | 761,600 | 0.86 | |
161 | +0.6 | 160 | 575,800 | 887,400 | 718,200 | 0.81 | |
160 | 0.0 | 160 | 689,700 | 886,400 | 732,900 | 0.83 | |
160 | +0.6 | 159 | 820,500 | 897,400 | 753,700 | 0.84 | |
159 | -0.6 | 160 | 1,494,600 | 906,000 | 772,200 | 0.85 | |
160 | +0.6 | 159 | 600,800 | 726,100 | 804,500 | 1.11 | |
159 | -0.6 | 159 | 827,300 | 576,800 | 740,500 | 1.28 |