38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 230 | 232 | -8 | -3.3 | 1,588,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -1.3 | 158 | 967,100 | 220,400 | 521,700 | 2.37 | |
159 | -3.0 | 162 | 3,565,700 | 117,700 | 524,600 | 4.46 | |
164 | -2.4 | 165 | 2,077,500 | 1,568,700 | 588,400 | 0.38 | |
168 | +1.8 | 167 | 1,262,300 | 687,500 | 553,300 | 0.80 | |
165 | -0.6 | 166 | 1,465,400 | 578,800 | 568,200 | 0.98 | |
166 | +1.8 | 167 | 2,651,600 | 511,100 | 494,700 | 0.97 | |
163 | +0.6 | 161 | 502,100 | 498,400 | 273,600 | 0.55 | |
162 | +0.6 | 161 | 463,700 | 500,800 | 270,700 | 0.54 | |
161 | -1.2 | 161 | 575,000 | 513,600 | 270,700 | 0.53 | |
163 | +0.6 | 163 | 187,500 | - | - | - | |
162 | +1.9 | 161 | 434,600 | 519,700 | 305,100 | 0.59 | |
159 | -1.2 | 159 | 486,000 | 516,300 | 300,000 | 0.58 | |
161 | -1.2 | 163 | 457,400 | 524,900 | 318,000 | 0.61 | |
163 | -1.8 | 165 | 847,000 | 536,100 | 368,400 | 0.69 | |
166 | +2.5 | 165 | 1,673,500 | 539,700 | 341,700 | 0.63 | |
162 | -1.8 | 162 | 1,040,200 | 84,700 | 280,300 | 3.31 | |
165 | +2.5 | 162 | 900,200 | 57,600 | 296,200 | 5.14 | |
161 | +2.5 | 158 | 624,400 | 53,200 | 275,100 | 5.17 | |
157 | +0.6 | 157 | 514,300 | 44,300 | 316,200 | 7.14 | |
156 | 0.0 | 158 | 915,000 | 52,400 | 336,500 | 6.42 | |
156 | -0.6 | 156 | 578,100 | 50,200 | 221,200 | 4.41 | |
157 | -0.6 | 157 | 588,300 | 49,500 | 276,500 | 5.59 | |
158 | +1.3 | 157 | 488,600 | 49,500 | 259,500 | 5.24 | |
156 | +0.6 | 156 | 459,200 | 61,000 | 249,300 | 4.09 | |
155 | +2.0 | 154 | 384,600 | 48,400 | 266,400 | 5.50 | |
152 | -1.9 | 154 | 474,000 | 51,900 | 246,000 | 4.74 | |
155 | -1.3 | 153 | 1,311,400 | 59,200 | 285,100 | 4.82 | |
157 | -2.5 | 159 | 2,459,500 | 104,000 | 311,700 | 3.00 | |
161 | -3.0 | 161 | 2,403,800 | 1,782,900 | 329,200 | 0.18 | |
166 | +3.1 | 167 | 1,699,200 | 670,300 | 261,700 | 0.39 |