![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | 0.0 | 162 | 851,800 | 1,190,700 | 744,800 | 0.63 | |
162 | -1.8 | 162 | 1,260,100 | 1,195,200 | 759,600 | 0.64 | |
165 | +3.1 | 163 | 1,444,700 | 1,202,600 | 766,100 | 0.64 | |
160 | +1.3 | 157 | 1,125,300 | 1,195,200 | 658,200 | 0.55 | |
158 | +3.9 | 156 | 946,800 | 1,187,200 | 643,900 | 0.54 | |
152 | -1.3 | 152 | 1,629,900 | 1,184,100 | 749,600 | 0.63 | |
154 | -1.3 | 155 | 797,700 | 1,176,300 | 964,600 | 0.82 | |
156 | +0.6 | 157 | 1,635,700 | 1,139,000 | 890,000 | 0.78 | |
155 | -2.5 | 156 | 2,155,300 | 1,048,200 | 707,300 | 0.67 | |
159 | +1.9 | 156 | 1,812,600 | 642,500 | 651,600 | 1.01 | |
156 | 0.0 | 155 | 1,059,500 | 475,100 | 645,900 | 1.36 | |
156 | +0.6 | 154 | 928,900 | 394,100 | 498,400 | 1.26 | |
155 | +0.6 | 153 | 628,000 | 251,100 | 434,800 | 1.73 | |
154 | -1.3 | 159 | 2,331,600 | 174,900 | 427,400 | 2.44 | |
156 | +1.3 | 154 | 1,645,600 | 179,400 | 415,800 | 2.32 | |
154 | +2.7 | 153 | 709,700 | 175,300 | 436,700 | 2.49 | |
150 | +0.7 | 150 | 893,100 | 187,100 | 450,900 | 2.41 | |
149 | -1.3 | 149 | 963,500 | 180,400 | 456,300 | 2.53 | |
151 | -1.3 | 153 | 3,339,600 | 191,200 | 433,900 | 2.27 | |
153 | +0.7 | 153 | 855,200 | 1,777,900 | 352,600 | 0.20 | |
152 | -1.3 | 153 | 773,200 | 1,613,400 | 338,800 | 0.21 | |
154 | -0.6 | 155 | 1,160,800 | 1,586,600 | 351,600 | 0.22 | |
155 | +2.0 | 152 | 1,033,800 | 1,508,800 | 436,000 | 0.29 | |
152 | +2.0 | 150 | 909,900 | 1,471,000 | 627,400 | 0.43 | |
149 | +0.7 | 147 | 647,900 | 1,470,300 | 691,700 | 0.47 | |
148 | 0.0 | 147 | 514,100 | 1,479,600 | 731,200 | 0.49 | |
148 | 0.0 | 148 | 455,800 | - | - | - | |
148 | 0.0 | 147 | 407,700 | 1,197,500 | 795,900 | 0.66 | |
148 | 0.0 | 148 | 344,000 | 1,200,100 | 809,600 | 0.67 | |
148 | +1.4 | 147 | 511,700 | 1,193,200 | 861,900 | 0.72 |