38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 230 | 231 | -9 | -3.8 | 1,897,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +3.7 | 137 | 548,600 | 379,000 | 904,300 | 2.39 | |
135 | -2.2 | 134 | 900,000 | 423,300 | 926,700 | 2.19 | |
138 | -4.2 | 141 | 1,052,000 | 445,300 | 907,500 | 2.04 | |
144 | -0.7 | 144 | 644,100 | 433,100 | 799,000 | 1.84 | |
145 | -1.4 | 146 | 1,008,500 | 466,600 | 708,100 | 1.52 | |
147 | -5.8 | 151 | 3,945,300 | 482,100 | 588,600 | 1.22 | |
156 | +0.6 | 154 | 1,340,000 | 1,849,100 | 725,500 | 0.39 | |
155 | -2.5 | 156 | 1,332,300 | 1,721,100 | 729,500 | 0.42 | |
159 | +0.6 | 158 | 728,600 | 1,707,000 | 673,700 | 0.39 | |
158 | 0.0 | 157 | 907,000 | 1,670,100 | 666,600 | 0.40 | |
158 | -1.2 | 159 | 450,100 | 1,665,300 | 793,500 | 0.48 | |
160 | 0.0 | 160 | 1,043,000 | 1,657,300 | 806,900 | 0.49 | |
160 | -1.8 | 161 | 1,182,600 | 1,357,500 | 933,900 | 0.69 | |
163 | 0.0 | 162 | 616,400 | 888,300 | 746,200 | 0.84 | |
163 | +1.2 | 161 | 657,200 | 888,100 | 761,600 | 0.86 | |
161 | +0.6 | 160 | 575,800 | 887,400 | 718,200 | 0.81 | |
160 | 0.0 | 160 | 689,700 | 886,400 | 732,900 | 0.83 | |
160 | +0.6 | 159 | 820,500 | 897,400 | 753,700 | 0.84 | |
159 | -0.6 | 160 | 1,494,600 | 906,000 | 772,200 | 0.85 | |
160 | +0.6 | 159 | 600,800 | 726,100 | 804,500 | 1.11 | |
159 | -0.6 | 159 | 827,300 | 576,800 | 740,500 | 1.28 | |
160 | 0.0 | 159 | 850,200 | 548,800 | 696,700 | 1.27 | |
160 | +3.2 | 158 | 1,204,200 | 498,800 | 703,200 | 1.41 | |
155 | +0.6 | 154 | 668,900 | 402,600 | 527,800 | 1.31 | |
154 | -1.3 | 154 | 431,900 | 298,400 | 552,700 | 1.85 | |
156 | +0.6 | 155 | 611,400 | 278,800 | 564,700 | 2.03 | |
155 | 0.0 | 155 | 422,300 | 228,000 | 533,800 | 2.34 | |
155 | -0.6 | 156 | 647,900 | 202,900 | 556,000 | 2.74 | |
156 | -0.6 | 155 | 439,900 | 255,700 | 568,800 | 2.22 | |
157 | 0.0 | 156 | 715,600 | 243,200 | 572,800 | 2.36 |