38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 230 | 231 | -9 | -3.8 | 1,897,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | +1.9 | 156 | 1,812,600 | 642,500 | 651,600 | 1.01 | |
156 | 0.0 | 155 | 1,059,500 | 475,100 | 645,900 | 1.36 | |
156 | +0.6 | 154 | 928,900 | 394,100 | 498,400 | 1.26 | |
155 | +0.6 | 153 | 628,000 | 251,100 | 434,800 | 1.73 | |
154 | -1.3 | 159 | 2,331,600 | 174,900 | 427,400 | 2.44 | |
156 | +1.3 | 154 | 1,645,600 | 179,400 | 415,800 | 2.32 | |
154 | +2.7 | 153 | 709,700 | 175,300 | 436,700 | 2.49 | |
150 | +0.7 | 150 | 893,100 | 187,100 | 450,900 | 2.41 | |
149 | -1.3 | 149 | 963,500 | 180,400 | 456,300 | 2.53 | |
151 | -1.3 | 153 | 3,339,600 | 191,200 | 433,900 | 2.27 | |
153 | +0.7 | 153 | 855,200 | 1,777,900 | 352,600 | 0.20 | |
152 | -1.3 | 153 | 773,200 | 1,613,400 | 338,800 | 0.21 | |
154 | -0.6 | 155 | 1,160,800 | 1,586,600 | 351,600 | 0.22 | |
155 | +2.0 | 152 | 1,033,800 | 1,508,800 | 436,000 | 0.29 | |
152 | +2.0 | 150 | 909,900 | 1,471,000 | 627,400 | 0.43 | |
149 | +0.7 | 147 | 647,900 | 1,470,300 | 691,700 | 0.47 | |
148 | 0.0 | 147 | 514,100 | 1,479,600 | 731,200 | 0.49 | |
148 | 0.0 | 148 | 455,800 | - | - | - | |
148 | 0.0 | 147 | 407,700 | 1,197,500 | 795,900 | 0.66 | |
148 | 0.0 | 148 | 344,000 | 1,200,100 | 809,600 | 0.67 | |
148 | +1.4 | 147 | 511,700 | 1,193,200 | 861,900 | 0.72 | |
146 | -2.7 | 148 | 930,400 | 991,800 | 874,800 | 0.88 | |
150 | +3.4 | 147 | 747,000 | 787,200 | 859,500 | 1.09 | |
145 | +1.4 | 144 | 1,020,000 | 688,400 | 1,323,400 | 1.92 | |
143 | +2.1 | 142 | 707,000 | 408,100 | 1,087,300 | 2.66 | |
140 | -2.1 | 139 | 679,200 | 291,000 | 979,800 | 3.37 | |
143 | +2.9 | 143 | 675,800 | 353,700 | 937,900 | 2.65 | |
139 | -2.1 | 140 | 367,700 | 386,000 | 903,900 | 2.34 | |
142 | +0.7 | 141 | 457,500 | 398,900 | 925,300 | 2.32 | |
141 | +0.7 | 141 | 258,300 | 381,000 | 906,300 | 2.38 |