![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | +10.3 | 198 | 7,410,400 | 130,800 | 1,366,400 | 10.45 | |
184 | -2.6 | 187 | 2,281,200 | 132,000 | 1,337,400 | 10.13 | |
189 | +2.2 | 190 | 2,975,000 | 164,700 | 1,366,600 | 8.30 | |
185 | +8.2 | 181 | 3,348,200 | 187,000 | 1,558,300 | 8.33 | |
171 | -0.6 | 171 | 600,700 | - | - | - | |
172 | +4.2 | 169 | 2,492,000 | 130,900 | 1,381,300 | 10.55 | |
165 | +0.6 | 165 | 1,014,000 | 112,900 | 1,341,100 | 11.88 | |
164 | -1.2 | 165 | 1,100,500 | 112,200 | 1,375,400 | 12.26 | |
166 | 0.0 | 165 | 1,239,000 | 125,600 | 1,401,300 | 11.16 | |
166 | -0.6 | 166 | 1,490,700 | 117,600 | 1,488,100 | 12.65 | |
167 | +3.7 | 164 | 1,647,000 | 121,900 | 1,716,100 | 14.08 | |
161 | -2.4 | 161 | 1,608,600 | 110,800 | 1,560,100 | 14.08 | |
165 | -2.9 | 167 | 2,189,400 | 124,000 | 1,547,600 | 12.48 | |
170 | +3.0 | 169 | 2,410,900 | 127,600 | 1,709,300 | 13.40 | |
165 | +3.1 | 163 | 2,226,100 | 119,900 | 1,439,300 | 12.00 | |
160 | +10.3 | 156 | 4,789,900 | 117,600 | 1,541,800 | 13.11 | |
145 | -0.7 | 145 | 835,000 | 72,000 | 1,313,200 | 18.24 | |
146 | +2.1 | 146 | 1,734,400 | 63,400 | 1,257,000 | 19.83 | |
143 | +1.4 | 142 | 1,212,500 | 185,100 | 1,300,100 | 7.02 | |
141 | -0.7 | 141 | 1,146,600 | 207,800 | 1,323,800 | 6.37 | |
142 | +1.4 | 142 | 1,010,000 | 207,900 | 1,397,100 | 6.72 | |
140 | -2.1 | 140 | 1,611,900 | 249,300 | 1,346,400 | 5.40 | |
143 | -3.4 | 145 | 3,566,600 | 324,200 | 1,252,700 | 3.86 | |
148 | -3.9 | 149 | 2,451,700 | 1,697,900 | 1,137,200 | 0.67 | |
154 | -0.6 | 154 | 1,085,900 | 1,660,700 | 1,104,400 | 0.67 | |
155 | 0.0 | 153 | 1,309,900 | 1,640,100 | 1,157,600 | 0.71 | |
155 | -8.3 | 160 | 4,324,300 | 1,630,200 | 1,296,200 | 0.80 | |
169 | +1.2 | 167 | 910,500 | 1,222,400 | 752,600 | 0.62 | |
167 | +1.2 | 165 | 1,042,900 | 1,194,900 | 744,000 | 0.62 | |
165 | +1.9 | 163 | 898,100 | 1,183,200 | 764,700 | 0.65 |