![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +1.7 | 231 | 3,976,400 | 71,400 | 2,665,200 | 37.33 | |
232 | -1.7 | 231 | 3,496,900 | 60,100 | 2,726,900 | 45.37 | |
236 | -0.8 | 237 | 3,040,300 | 68,300 | 2,354,500 | 34.47 | |
238 | -0.8 | 243 | 4,190,400 | 69,400 | 2,464,800 | 35.52 | |
240 | -4.0 | 243 | 3,801,700 | 102,900 | 2,679,800 | 26.04 | |
250 | +5.9 | 237 | 3,989,100 | 143,000 | 2,551,500 | 17.84 | |
236 | -4.1 | 237 | 4,621,400 | 88,000 | 2,666,600 | 30.30 | |
246 | -2.8 | 248 | 5,381,500 | 67,700 | 2,577,000 | 38.06 | |
253 | -0.8 | 252 | 2,965,600 | 132,300 | 2,453,800 | 18.55 | |
255 | -1.5 | 255 | 4,623,800 | 137,400 | 2,347,100 | 17.08 | |
259 | +0.4 | 263 | 5,743,000 | 147,700 | 2,442,300 | 16.54 | |
258 | +0.4 | 262 | 5,388,900 | 178,700 | 2,420,200 | 13.54 | |
257 | -2.3 | 263 | 11,201,300 | 193,800 | 2,274,900 | 11.74 | |
263 | +0.8 | 255 | 4,323,600 | 233,200 | 1,877,100 | 8.05 | |
261 | +2.4 | 256 | 4,323,100 | 175,400 | 2,085,100 | 11.89 | |
255 | +2.4 | 247 | 6,961,900 | 151,800 | 2,051,900 | 13.52 | |
249 | +12.2 | 234 | 5,630,100 | 213,900 | 1,912,800 | 8.94 | |
222 | +8.3 | 221 | 6,298,000 | 106,500 | 1,635,600 | 15.36 | |
205 | +4.1 | 200 | 2,082,800 | 94,100 | 1,616,500 | 17.18 | |
197 | -1.0 | 197 | 3,171,800 | 71,700 | 1,758,300 | 24.52 | |
199 | +2.6 | 194 | 2,029,300 | 73,300 | 1,750,500 | 23.88 | |
194 | +1.0 | 190 | 2,042,800 | 102,300 | 1,596,700 | 15.61 | |
192 | -2.0 | 193 | 2,409,800 | 107,500 | 1,635,000 | 15.21 | |
196 | +2.6 | 194 | 1,251,400 | 61,100 | 1,686,100 | 27.60 | |
191 | -5.9 | 197 | 2,148,100 | 69,600 | 1,480,900 | 21.28 | |
203 | -1.0 | 208 | 2,471,100 | 86,900 | 1,502,400 | 17.29 | |
205 | -1.9 | 203 | 2,670,600 | 108,300 | 1,474,400 | 13.61 | |
209 | -0.9 | 215 | 4,897,100 | 106,800 | 1,422,300 | 13.32 | |
211 | +1.9 | 207 | 2,858,300 | 131,500 | 1,467,900 | 11.16 | |
207 | +2.0 | 208 | 4,024,600 | 153,600 | 1,270,500 | 8.27 |