38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 230 | 231 | -9 | -3.8 | 1,897,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -1.5 | 255 | 4,623,800 | 137,400 | 2,347,100 | 17.08 | |
259 | +0.4 | 263 | 5,743,000 | 147,700 | 2,442,300 | 16.54 | |
258 | +0.4 | 262 | 5,388,900 | 178,700 | 2,420,200 | 13.54 | |
257 | -2.3 | 263 | 11,201,300 | 193,800 | 2,274,900 | 11.74 | |
263 | +0.8 | 255 | 4,323,600 | 233,200 | 1,877,100 | 8.05 | |
261 | +2.4 | 256 | 4,323,100 | 175,400 | 2,085,100 | 11.89 | |
255 | +2.4 | 247 | 6,961,900 | 151,800 | 2,051,900 | 13.52 | |
249 | +12.2 | 234 | 5,630,100 | 213,900 | 1,912,800 | 8.94 | |
222 | +8.3 | 221 | 6,298,000 | 106,500 | 1,635,600 | 15.36 | |
205 | +4.1 | 200 | 2,082,800 | 94,100 | 1,616,500 | 17.18 | |
197 | -1.0 | 197 | 3,171,800 | 71,700 | 1,758,300 | 24.52 | |
199 | +2.6 | 194 | 2,029,300 | 73,300 | 1,750,500 | 23.88 | |
194 | +1.0 | 190 | 2,042,800 | 102,300 | 1,596,700 | 15.61 | |
192 | -2.0 | 193 | 2,409,800 | 107,500 | 1,635,000 | 15.21 | |
196 | +2.6 | 194 | 1,251,400 | 61,100 | 1,686,100 | 27.60 | |
191 | -5.9 | 197 | 2,148,100 | 69,600 | 1,480,900 | 21.28 | |
203 | -1.0 | 208 | 2,471,100 | 86,900 | 1,502,400 | 17.29 | |
205 | -1.9 | 203 | 2,670,600 | 108,300 | 1,474,400 | 13.61 | |
209 | -0.9 | 215 | 4,897,100 | 106,800 | 1,422,300 | 13.32 | |
211 | +1.9 | 207 | 2,858,300 | 131,500 | 1,467,900 | 11.16 | |
207 | +2.0 | 208 | 4,024,600 | 153,600 | 1,270,500 | 8.27 | |
203 | +10.3 | 198 | 7,410,400 | 130,800 | 1,366,400 | 10.45 | |
184 | -2.6 | 187 | 2,281,200 | 132,000 | 1,337,400 | 10.13 | |
189 | +2.2 | 190 | 2,975,000 | 164,700 | 1,366,600 | 8.30 | |
185 | +8.2 | 181 | 3,348,200 | 187,000 | 1,558,300 | 8.33 | |
171 | -0.6 | 171 | 600,700 | - | - | - | |
172 | +4.2 | 169 | 2,492,000 | 130,900 | 1,381,300 | 10.55 | |
165 | +0.6 | 165 | 1,014,000 | 112,900 | 1,341,100 | 11.88 | |
164 | -1.2 | 165 | 1,100,500 | 112,200 | 1,375,400 | 12.26 | |
166 | 0.0 | 165 | 1,239,000 | 125,600 | 1,401,300 | 11.16 |