![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -1.3 | 227 | 2,002,800 | 6,400 | 3,025,800 | 472 | |
229 | -0.9 | 231 | 1,173,900 | 12,700 | 3,044,300 | 239 | |
231 | 0.0 | 229 | 2,720,800 | 19,100 | 3,176,200 | 166 | |
231 | +1.3 | 234 | 2,574,700 | 29,000 | 3,183,000 | 109 | |
228 | 0.0 | 230 | 1,867,300 | 45,200 | 2,907,400 | 64.32 | |
228 | -0.4 | 227 | 1,203,400 | 43,800 | 3,047,700 | 69.58 | |
229 | +1.8 | 229 | 1,946,400 | 35,000 | 3,046,100 | 87.03 | |
225 | -2.6 | 228 | 1,549,000 | 23,700 | 3,047,100 | 128 | |
231 | 0.0 | 227 | 2,406,300 | 55,700 | 2,929,600 | 52.60 | |
231 | -3.8 | 236 | 1,897,600 | 19,900 | 2,673,300 | 134 | |
240 | -4.0 | 244 | 2,468,900 | 19,900 | 2,421,300 | 121 | |
250 | +2.0 | 249 | 1,383,000 | 20,900 | 2,668,600 | 127 | |
245 | +2.1 | 242 | 1,118,000 | 20,200 | 2,599,900 | 128 | |
240 | +3.0 | 240 | 2,474,300 | 20,400 | 2,564,100 | 125 | |
233 | -3.7 | 236 | 2,574,300 | 19,200 | 2,652,200 | 138 | |
242 | +0.8 | 242 | 2,064,000 | 29,000 | 2,262,000 | 78.00 | |
240 | -10.1 | 251 | 3,563,300 | 48,500 | 2,320,300 | 47.84 | |
267 | +8.1 | 254 | 3,677,200 | 108,400 | 2,425,300 | 22.37 | |
247 | +5.6 | 242 | 2,614,600 | 119,400 | 2,665,100 | 22.32 | |
234 | -2.1 | 233 | 3,259,200 | 36,400 | 2,795,300 | 76.79 | |
239 | +3.5 | 237 | 4,289,800 | 75,000 | 3,015,800 | 40.21 | |
231 | -1.3 | 231 | 2,565,800 | 48,600 | 3,488,600 | 71.78 | |
234 | -0.4 | 235 | 2,703,300 | 71,400 | 3,352,900 | 46.96 | |
235 | -7.5 | 241 | 4,672,000 | 86,900 | 2,857,900 | 32.89 | |
254 | +9.5 | 248 | 9,306,800 | 119,400 | 2,429,100 | 20.34 | |
232 | +0.9 | 232 | 2,763,800 | 86,300 | 3,005,300 | 34.82 | |
230 | +2.7 | 228 | 2,876,400 | 70,100 | 2,993,300 | 42.70 | |
224 | -2.6 | 227 | 3,068,500 | 55,900 | 3,080,300 | 55.10 | |
230 | -3.4 | 239 | 4,242,400 | 52,700 | 2,919,500 | 55.40 | |
238 | +0.8 | 236 | 934,700 | - | - | - |