![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 224 | 229 | +2 | +0.9 | 1,489,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | 0.0 | 305 | 76,735,470 | 4,235,600 | 8,342,900 | 1.97 | |
300 | -3.2 | 307 | 57,186,810 | 4,664,200 | 8,309,200 | 1.78 | |
310 | 0.0 | 310 | 35,889,620 | 3,237,500 | 8,385,300 | 2.59 | |
310 | 0.0 | 311 | 34,880,500 | 2,315,400 | 8,537,000 | 3.69 | |
310 | +3.3 | 309 | 41,128,600 | 2,315,000 | 8,369,500 | 3.62 | |
300 | 0.0 | 307 | 41,579,830 | 2,178,200 | 8,102,300 | 3.72 | |
300 | 0.0 | 304 | 31,127,910 | 1,603,000 | 8,380,100 | 5.23 | |
300 | -6.2 | 309 | 38,259,480 | 1,110,700 | 7,622,700 | 6.86 | |
320 | +6.7 | 314 | 26,216,100 | 2,136,400 | 5,995,600 | 2.81 | |
300 | -3.2 | 312 | 22,090,020 | 1,286,600 | 5,509,700 | 4.28 | |
310 | 0.0 | 314 | 22,234,100 | 683,800 | 4,417,500 | 6.46 | |
310 | 0.0 | 318 | 21,670,770 | 427,700 | 4,323,000 | 10.11 | |
310 | -11.4 | 332 | 7,125,990 | 418,700 | 4,138,200 | 9.88 | |
350 | 0.0 | 346 | 1,492,940 | 714,600 | 2,801,800 | 3.92 | |
350 | +2.9 | 339 | 1,799,710 | 653,900 | 3,099,200 | 4.74 | |
340 | +3.0 | 334 | 1,385,280 | 285,700 | 3,244,400 | 11.36 | |
330 | 0.0 | 329 | 468,390 | 282,200 | 3,452,600 | 12.23 | |
330 | 0.0 | 330 | 688,320 | 8,800 | 3,348,600 | 380 | |
330 | -2.9 | 330 | 502,410 | 12,500 | 3,608,700 | 288 | |
340 | +3.0 | 330 | 855,920 | 20,700 | 3,574,700 | 172 | |
330 | -2.9 | 343 | 2,077,170 | 20,700 | 3,717,600 | 179 | |
340 | -2.9 | 341 | 1,183,500 | 20,700 | 3,705,100 | 178 | |
350 | -2.8 | 353 | 1,174,720 | 20,700 | 3,596,600 | 173 | |
360 | +5.9 | 356 | 4,679,900 | 20,800 | 4,092,800 | 196 | |
340 | +13.0 | 330 | 3,055,485 | 20,800 | 3,784,300 | 181 | |
301 | -13.8 | 320 | 3,552,052 | 20,800 | 7,110,800 | 341 | |
349 | -5.4 | 360 | 1,297,428 | 332,800 | 5,008,500 | 15.05 | |
369 | +5.7 | 358 | 1,930,875 | 358,900 | 6,526,300 | 18.18 | |
349 | - | 327 | 4,915,166 | 431,500 | 6,599,600 | 15.29 |