38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 230 | 231 | -9 | -3.8 | 1,681,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +3.1 | 321 | 12,915,372 | 1,639,300 | 9,767,500 | 5.96 | |
320 | 0.0 | 322 | 9,677,661 | 3,095,700 | 8,996,400 | 2.91 | |
320 | -3.0 | 331 | 8,270,241 | 987,000 | 7,970,000 | 8.07 | |
330 | 0.0 | 331 | 10,653,243 | 1,040,600 | 8,291,300 | 7.97 | |
330 | 0.0 | 331 | 13,315,185 | 1,002,100 | 8,670,600 | 8.65 | |
330 | 0.0 | 334 | 22,264,147 | 1,044,800 | 8,212,400 | 7.86 | |
330 | -10.6 | 351 | 26,223,433 | 1,391,100 | 7,445,100 | 5.35 | |
369 | +2.8 | 368 | 25,998,641 | 2,292,200 | 6,079,400 | 2.65 | |
359 | +2.9 | 344 | 15,542,221 | 2,135,000 | 6,387,200 | 2.99 | |
349 | +9.1 | 333 | 31,120,482 | 809,800 | 7,279,900 | 8.99 | |
320 | +3.2 | 311 | 3,799,821 | - | - | - | |
310 | -8.8 | 318 | 7,707,720 | 418,400 | 7,831,500 | 18.72 | |
340 | -7.9 | 353 | 34,558,146 | 4,937,800 | 9,427,700 | 1.91 | |
369 | -2.4 | 366 | 31,133,237 | 3,411,800 | 7,766,400 | 2.28 | |
378 | -5.0 | 379 | 52,543,765 | 2,097,800 | 8,085,600 | 3.85 | |
398 | -2.5 | 408 | 41,841,563 | 1,392,300 | 7,016,100 | 5.04 | |
408 | +5.2 | 394 | 39,570,190 | 1,337,000 | 5,766,000 | 4.31 | |
388 | +5.1 | 368 | 62,352,429 | 1,315,100 | 6,553,400 | 4.98 | |
369 | 0.0 | 363 | 50,787,664 | 1,976,700 | 7,841,000 | 3.97 | |
369 | 0.0 | 366 | 38,110,394 | 2,293,200 | 9,200,800 | 4.01 | |
369 | +2.8 | 373 | 34,604,079 | 2,309,500 | 8,299,400 | 3.59 | |
359 | -2.7 | 361 | 44,491,574 | 2,105,200 | 9,787,500 | 4.65 | |
369 | 0.0 | 368 | 46,525,277 | 2,147,000 | 9,991,200 | 4.65 | |
369 | -2.4 | 377 | 48,042,175 | 2,748,400 | 10,300,800 | 3.75 | |
378 | +5.3 | 365 | 15,930,752 | 1,971,600 | 10,573,800 | 5.36 | |
359 | 0.0 | 359 | 10,308,092 | 1,983,700 | 10,209,600 | 5.15 | |
359 | 0.0 | 353 | 11,932,738 | 1,615,900 | 11,562,400 | 7.16 | |
359 | -2.7 | 364 | 12,776,947 | 1,486,400 | 11,880,700 | 7.99 | |
369 | - | 368 | 14,216,917 | 2,397,200 | 11,512,000 | 4.80 |