![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372 | +8.2 | 2,333 | 227,000 | 10,100 | 84,900 | 8.41 | |
2,193 | -4.5 | 2,290 | 320,300 | 10,700 | 86,800 | 8.11 | |
2,296 | -16.5 | 2,520 | 583,300 | 17,400 | 77,300 | 4.44 | |
2,750 | +3.9 | 2,692 | 580,800 | 15,100 | 68,800 | 4.56 | |
2,648 | +6.1 | 2,615 | 545,400 | 9,800 | 64,300 | 6.56 | |
2,496 | +23.6 | 2,284 | 492,100 | 3,800 | 80,100 | 21.08 | |
2,020 | +13.2 | 1,932 | 362,100 | 0 | 82,200 | - | |
1,784 | -2.6 | 1,834 | 376,400 | 0 | 91,600 | - | |
1,831 | +7.0 | 1,792 | 742,300 | 0 | 112,100 | - | |
1,711 | -7.3 | 1,797 | 74,000 | 0 | 64,300 | - | |
1,845 | -3.0 | 1,856 | 24,900 | - | - | - | |
1,902 | -3.5 | 1,947 | 71,300 | 0 | 61,200 | - | |
1,970 | -2.5 | 1,987 | 78,500 | 0 | 60,100 | - | |
2,020 | +2.3 | 2,004 | 106,800 | 0 | 71,400 | - | |
1,975 | +10.4 | 1,890 | 63,500 | 0 | 68,300 | - | |
1,789 | +3.7 | 1,739 | 118,900 | 0 | 69,800 | - | |
1,726 | +23.7 | 1,535 | 261,800 | 0 | 78,700 | - | |
1,395 | -30.6 | 1,804 | 209,000 | 0 | 79,500 | - | |
2,011 | -5.5 | 2,052 | 296,000 | 0 | 74,400 | - | |
2,129 | +4.6 | 2,231 | 263,600 | 0 | 80,500 | - | |
2,036 | -16.9 | 2,285 | 248,800 | 500 | 78,800 | 157 | |
2,449 | +16.5 | 2,266 | 826,900 | 0 | 89,600 | - | |
2,103 | +2.2 | 2,024 | 159,400 | 6,000 | 115,700 | 19.28 | |
2,057 | -7.5 | 2,128 | 124,300 | 7,500 | 107,900 | 14.39 | |
2,223 | -10.4 | 2,255 | 275,800 | 5,300 | 103,500 | 19.53 | |
2,481 | -5.4 | 2,538 | 179,900 | 0 | 101,100 | - | |
2,623 | -2.6 | 2,658 | 122,300 | 0 | 120,000 | - | |
2,694 | +3.4 | 2,674 | 354,300 | 0 | 144,000 | - | |
2,605 | -2.8 | 2,601 | 149,900 | - | - | - | |
2,680 | +2.3 | 2,568 | 1,168,500 | 1,500 | 142,200 | 94.80 |