![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,130 | +4.4 | 4,892 | 843,900 | 36,100 | 233,100 | 6.46 | |
4,915 | +8.7 | 4,861 | 1,480,600 | 37,700 | 249,000 | 6.60 | |
4,520 | +8.9 | 4,448 | 1,894,100 | 28,600 | 190,300 | 6.65 | |
4,150 | +6.5 | 4,058 | 454,700 | 13,400 | 187,400 | 13.99 | |
3,895 | -7.4 | 3,914 | 473,300 | 13,200 | 195,700 | 14.83 | |
4,205 | +1.7 | 4,092 | 831,500 | 20,200 | 185,300 | 9.17 | |
4,135 | -2.6 | 3,942 | 824,900 | 17,400 | 185,400 | 10.66 | |
4,245 | +15.2 | 3,790 | 997,800 | 28,500 | 169,100 | 5.93 | |
3,685 | +16.4 | 3,543 | 1,055,600 | 16,500 | 183,100 | 11.10 | |
3,165 | +2.3 | 3,015 | 303,700 | 7,400 | 184,700 | 24.96 | |
3,095 | -3.9 | 3,260 | 492,600 | 6,000 | 163,500 | 27.25 | |
3,220 | +4.5 | 3,212 | 242,000 | 5,400 | 151,800 | 28.11 | |
3,080 | -2.1 | 3,008 | 253,200 | 9,200 | 154,600 | 16.80 | |
3,145 | -0.9 | 3,156 | 384,700 | 6,800 | 149,800 | 22.03 | |
3,175 | +0.8 | 3,037 | 471,500 | 4,800 | 135,200 | 28.17 | |
3,150 | -13.7 | 3,337 | 373,100 | 9,500 | 120,400 | 12.67 | |
3,650 | +2.7 | 3,673 | 349,000 | 11,200 | 136,400 | 12.18 | |
3,555 | -1.2 | 3,626 | 308,800 | 14,500 | 135,400 | 9.34 | |
3,600 | +2.4 | 3,701 | 493,200 | 13,700 | 121,500 | 8.87 | |
3,515 | +7.5 | 3,582 | 413,200 | 16,500 | 88,100 | 5.34 | |
3,270 | +4.3 | 3,355 | 419,800 | 9,800 | 98,400 | 10.04 | |
3,135 | +7.7 | 3,184 | 642,500 | 8,600 | 70,500 | 8.20 | |
2,912 | -1.6 | 2,765 | 515,900 | 14,900 | 82,500 | 5.54 | |
2,960 | +7.5 | 3,011 | 524,000 | 13,700 | 82,900 | 6.05 | |
2,754 | -2.5 | 2,806 | 542,000 | 11,400 | 117,100 | 10.27 | |
2,825 | +0.9 | 2,872 | 240,700 | 15,600 | 111,700 | 7.16 | |
2,801 | -4.5 | 2,891 | 429,200 | 22,000 | 124,800 | 5.67 | |
2,933 | +7.2 | 2,767 | 577,000 | 30,000 | 100,300 | 3.34 | |
2,737 | +2.9 | 2,675 | 391,800 | 24,900 | 73,000 | 2.93 | |
2,660 | +12.1 | 2,563 | 174,000 | 13,600 | 71,200 | 5.24 |