![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,390 | +5.4 | 8,103 | 506,700 | 79,100 | 197,600 | 2.50 | |
7,960 | +11.0 | 7,711 | 515,500 | 79,300 | 195,900 | 2.47 | |
7,170 | +17.3 | 6,846 | 620,900 | 55,000 | 231,900 | 4.22 | |
6,110 | -13.2 | 6,411 | 481,000 | 43,900 | 254,600 | 5.80 | |
7,040 | +3.4 | 6,860 | 235,600 | 56,400 | 239,000 | 4.24 | |
6,810 | +4.3 | 6,579 | 736,100 | 50,800 | 238,300 | 4.69 | |
6,530 | -3.1 | 6,704 | 385,900 | 60,100 | 259,900 | 4.32 | |
6,740 | -0.6 | 6,711 | 227,100 | 62,200 | 235,500 | 3.79 | |
6,780 | -6.7 | 7,052 | 487,200 | 69,100 | 244,500 | 3.54 | |
7,270 | +4.8 | 7,209 | 624,600 | 71,700 | 221,800 | 3.09 | |
6,940 | -2.3 | 7,182 | 711,500 | 76,100 | 237,600 | 3.12 | |
7,100 | +7.7 | 6,970 | 789,200 | 82,100 | 203,400 | 2.48 | |
6,590 | -1.2 | 6,691 | 1,186,700 | 71,900 | 186,400 | 2.59 | |
6,670 | +22.4 | 6,200 | 950,200 | 87,700 | 171,700 | 1.96 | |
5,450 | -8.2 | 5,549 | 525,300 | 46,200 | 174,900 | 3.79 | |
5,940 | +7.2 | 5,732 | 682,600 | 54,200 | 187,300 | 3.46 | |
5,540 | +16.8 | 5,080 | 735,100 | 35,500 | 201,600 | 5.68 | |
4,745 | -9.1 | 4,830 | 718,100 | 29,500 | 186,400 | 6.32 | |
5,220 | -2.2 | 5,233 | 208,700 | - | - | - | |
5,340 | 0.0 | 5,412 | 336,500 | 55,500 | 203,300 | 3.66 | |
5,340 | -7.6 | 5,539 | 852,200 | 58,300 | 212,800 | 3.65 | |
5,780 | +13.6 | 5,478 | 1,075,400 | 71,200 | 218,900 | 3.07 | |
5,090 | +6.9 | 4,913 | 523,700 | 25,300 | 215,400 | 8.51 | |
4,760 | +9.3 | 4,540 | 496,200 | 19,500 | 231,500 | 11.87 | |
4,355 | -1.1 | 4,291 | 409,800 | 18,600 | 248,000 | 13.33 | |
4,405 | +2.4 | 4,453 | 531,200 | 17,300 | 255,400 | 14.76 | |
4,300 | -2.8 | 4,292 | 465,600 | 20,900 | 253,800 | 12.14 | |
4,425 | -6.2 | 4,526 | 533,400 | 23,900 | 219,900 | 9.20 | |
4,715 | -5.1 | 4,836 | 494,100 | 26,700 | 245,300 | 9.19 | |
4,970 | -3.1 | 5,048 | 706,000 | 32,600 | 236,100 | 7.24 |