![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | +4.8 | 3,700 | 4,167,800 | 151,600 | 597,100 | 3.94 | |
3,630 | +22.9 | 3,228 | 3,351,400 | 121,500 | 637,800 | 5.25 | |
2,953 | +5.8 | 2,746 | 4,708,500 | 115,400 | 487,200 | 4.22 | |
2,791 | +6.4 | 2,553 | 8,964,300 | 1,396,900 | 347,900 | 0.25 | |
2,624 | -13.5 | 2,818 | 3,717,400 | 1,804,400 | 1,590,500 | 0.88 | |
3,035 | -12.9 | 3,238 | 3,850,200 | 1,544,700 | 1,432,900 | 0.93 | |
3,485 | -4.9 | 3,400 | 789,100 | 143,700 | 192,700 | 1.34 | |
3,665 | -16.8 | 3,847 | 832,000 | 143,900 | 171,400 | 1.19 | |
4,405 | +0.3 | 4,136 | 821,600 | 101,800 | 175,100 | 1.72 | |
4,390 | +3.1 | 4,653 | 928,300 | 96,800 | 181,700 | 1.88 | |
4,260 | -12.0 | 4,528 | 743,300 | 99,800 | 145,200 | 1.45 | |
4,840 | -7.8 | 4,962 | 828,500 | 115,000 | 155,200 | 1.35 | |
5,250 | -9.3 | 5,521 | 615,300 | 91,400 | 182,100 | 1.99 | |
5,790 | -20.2 | 6,204 | 847,800 | 66,000 | 187,600 | 2.84 | |
7,260 | -3.7 | 7,324 | 262,600 | 26,300 | 222,800 | 8.47 | |
7,540 | -2.0 | 7,384 | 769,000 | 27,800 | 226,500 | 8.15 | |
7,690 | -8.1 | 7,981 | 453,800 | 32,300 | 206,700 | 6.40 | |
8,370 | -4.9 | 8,628 | 299,000 | 50,100 | 161,800 | 3.23 | |
8,800 | +0.1 | 8,813 | 523,300 | 51,600 | 141,800 | 2.75 | |
8,790 | -7.2 | 9,508 | 627,600 | 64,100 | 144,500 | 2.25 | |
9,470 | +4.9 | 9,376 | 408,000 | 73,500 | 127,900 | 1.74 | |
9,030 | +2.3 | 8,841 | 369,500 | 64,000 | 131,900 | 2.06 | |
8,830 | +11.9 | 8,334 | 474,700 | 57,700 | 124,100 | 2.15 | |
7,890 | +4.5 | 7,798 | 558,200 | 40,400 | 154,900 | 3.83 | |
7,550 | +0.7 | 7,800 | 501,600 | 40,500 | 152,000 | 3.75 | |
7,500 | +9.5 | 7,097 | 356,000 | 40,600 | 163,500 | 4.03 | |
6,850 | -10.7 | 7,175 | 676,900 | 42,400 | 153,800 | 3.63 | |
7,670 | -7.5 | 8,008 | 436,400 | 59,100 | 136,500 | 2.31 | |
8,290 | +3.0 | 8,055 | 232,300 | 78,400 | 168,400 | 2.15 | |
8,050 | -4.1 | 8,071 | 605,800 | 77,200 | 176,100 | 2.28 |