![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +13.5 | 4,184 | 3,202,500 | 196,900 | 320,900 | 1.63 | |
3,790 | +6.8 | 3,772 | 2,844,500 | 212,600 | 347,600 | 1.63 | |
3,550 | +12.3 | 3,444 | 1,751,500 | 242,000 | 354,100 | 1.46 | |
3,160 | -5.2 | 3,218 | 1,135,500 | 179,800 | 421,400 | 2.34 | |
3,335 | +5.0 | 3,237 | 1,709,100 | 230,300 | 403,500 | 1.75 | |
3,175 | +5.7 | 2,973 | 2,209,300 | 187,300 | 503,200 | 2.69 | |
3,005 | -2.1 | 2,965 | 897,400 | 173,400 | 641,600 | 3.70 | |
3,070 | -7.9 | 3,232 | 2,189,500 | 176,900 | 626,300 | 3.54 | |
3,335 | +18.6 | 3,066 | 2,573,400 | 223,600 | 617,700 | 2.76 | |
2,813 | -8.1 | 2,858 | 2,990,400 | 192,100 | 845,900 | 4.40 | |
3,060 | -2.4 | 2,930 | 3,407,900 | 194,400 | 708,600 | 3.65 | |
3,135 | -4.7 | 3,188 | 2,535,000 | 184,500 | 652,100 | 3.53 | |
3,290 | +12.2 | 3,099 | 2,606,900 | 256,700 | 604,400 | 2.35 | |
2,931 | +7.1 | 2,954 | 4,724,900 | 227,100 | 707,400 | 3.11 | |
2,737 | +8.6 | 2,596 | 2,523,100 | 242,200 | 656,400 | 2.71 | |
2,521 | -1.0 | 2,586 | 1,782,300 | 245,600 | 712,800 | 2.90 | |
2,547 | -2.7 | 2,592 | 4,377,800 | 239,000 | 736,600 | 3.08 | |
2,619 | +13.7 | 2,480 | 5,064,000 | 256,000 | 716,800 | 2.80 | |
2,304 | +5.3 | 2,252 | 4,519,700 | 209,600 | 816,400 | 3.90 | |
2,189 | +23.6 | 1,969 | 4,055,300 | 175,400 | 810,900 | 4.62 | |
1,771 | -18.7 | 1,861 | 3,406,700 | 118,400 | 899,300 | 7.60 | |
2,179 | +9.7 | 2,138 | 3,551,100 | 152,100 | 902,200 | 5.93 | |
1,986 | +18.2 | 1,901 | 4,446,300 | 155,300 | 836,100 | 5.38 | |
1,680 | -11.7 | 1,795 | 3,122,100 | 143,100 | 832,400 | 5.82 | |
1,902 | -9.0 | 1,961 | 2,277,400 | 120,600 | 704,800 | 5.84 | |
2,090 | -17.4 | 2,159 | 3,939,700 | 74,400 | 685,400 | 9.21 | |
2,530 | -7.6 | 2,593 | 600,500 | - | - | - | |
2,737 | -6.4 | 2,834 | 1,408,600 | 94,400 | 540,100 | 5.72 | |
2,924 | -16.8 | 3,155 | 1,751,700 | 105,200 | 581,200 | 5.52 | |
3,515 | -7.6 | 3,514 | 2,729,400 | 123,300 | 594,700 | 4.82 |