![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | -3.2 | 3,571 | 1,309,700 | 152,500 | 363,300 | 2.38 | |
3,650 | -11.0 | 3,875 | 1,111,500 | 188,800 | 306,900 | 1.63 | |
4,100 | +7.9 | 3,941 | 1,930,100 | 244,900 | 313,900 | 1.28 | |
3,800 | +22.8 | 3,509 | 2,711,300 | 273,300 | 403,000 | 1.47 | |
3,095 | +2.1 | 3,021 | 527,300 | - | - | - | |
3,030 | -2.6 | 3,013 | 1,132,400 | 196,400 | 607,900 | 3.10 | |
3,110 | -6.6 | 3,207 | 695,300 | 184,500 | 613,300 | 3.32 | |
3,330 | +3.9 | 3,252 | 1,101,200 | 175,100 | 561,300 | 3.21 | |
3,205 | -4.9 | 3,491 | 2,145,400 | 144,800 | 591,000 | 4.08 | |
3,370 | -1.3 | 3,316 | 962,500 | 254,500 | 493,700 | 1.94 | |
3,415 | -6.3 | 3,376 | 1,277,400 | 265,500 | 475,200 | 1.79 | |
3,645 | -1.6 | 3,561 | 1,137,100 | 280,300 | 400,000 | 1.43 | |
3,705 | +5.3 | 3,788 | 1,493,900 | 292,700 | 395,900 | 1.35 | |
3,520 | +5.5 | 3,488 | 1,088,600 | 254,900 | 454,900 | 1.78 | |
3,335 | -3.1 | 3,328 | 843,900 | 257,200 | 502,500 | 1.95 | |
3,440 | -5.0 | 3,520 | 1,183,700 | 265,900 | 466,500 | 1.75 | |
3,620 | +6.6 | 3,466 | 1,754,900 | 261,600 | 457,500 | 1.75 | |
3,395 | -15.3 | 3,672 | 3,209,500 | 240,700 | 520,400 | 2.16 | |
4,010 | +6.4 | 3,974 | 1,662,400 | 199,200 | 414,200 | 2.08 | |
3,770 | +6.3 | 3,616 | 1,404,100 | 193,600 | 415,200 | 2.14 | |
3,545 | +14.5 | 3,494 | 1,427,000 | 209,100 | 417,300 | 2.00 | |
3,095 | -6.5 | 3,180 | 998,600 | 206,500 | 493,300 | 2.39 | |
3,310 | +1.7 | 3,424 | 2,416,400 | 204,600 | 488,400 | 2.39 | |
3,255 | -21.5 | 3,635 | 2,912,200 | 235,700 | 495,600 | 2.10 | |
4,145 | -4.1 | 4,234 | 1,140,100 | 222,700 | 468,700 | 2.10 | |
4,320 | -2.8 | 4,264 | 1,456,600 | 169,500 | 462,600 | 2.73 | |
4,445 | -5.2 | 4,598 | 1,220,000 | 159,700 | 473,400 | 2.96 | |
4,690 | +0.2 | 4,543 | 1,484,400 | 164,900 | 424,800 | 2.58 | |
4,680 | +7.5 | 4,567 | 2,316,600 | 189,600 | 414,600 | 2.19 | |
4,355 | +1.3 | 4,219 | 2,077,400 | 177,200 | 393,900 | 2.22 |