![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,754 | -0.1 | 2,727 | 862,300 | 194,700 | 485,500 | 2.49 | |
2,756 | +0.7 | 2,785 | 775,800 | 202,900 | 520,300 | 2.56 | |
2,738 | +8.1 | 2,614 | 972,400 | 223,100 | 530,400 | 2.38 | |
2,533 | -5.7 | 2,682 | 1,046,000 | 192,500 | 578,000 | 3.00 | |
2,687 | -1.1 | 2,737 | 884,600 | 190,600 | 590,100 | 3.10 | |
2,718 | +5.2 | 2,700 | 769,300 | 183,800 | 602,500 | 3.28 | |
2,583 | +2.1 | 2,541 | 1,206,100 | 181,700 | 609,400 | 3.35 | |
2,529 | +11.1 | 2,506 | 1,655,600 | 171,600 | 639,500 | 3.73 | |
2,277 | +9.8 | 2,224 | 1,524,200 | 168,500 | 649,800 | 3.86 | |
2,073 | -4.6 | 2,116 | 1,582,300 | 169,600 | 662,800 | 3.91 | |
2,174 | -10.5 | 2,207 | 1,813,800 | 186,100 | 652,700 | 3.51 | |
2,430 | -8.2 | 2,573 | 1,004,700 | 156,300 | 600,400 | 3.84 | |
2,646 | -10.2 | 2,694 | 909,800 | 158,400 | 551,900 | 3.48 | |
2,947 | -0.8 | 2,947 | 999,800 | 144,300 | 560,300 | 3.88 | |
2,972 | -5.9 | 3,013 | 953,400 | 152,100 | 535,700 | 3.52 | |
3,160 | -6.5 | 3,217 | 649,000 | 154,300 | 453,700 | 2.94 | |
3,380 | -0.3 | 3,444 | 663,300 | 149,100 | 405,500 | 2.72 | |
3,390 | +2.1 | 3,446 | 816,900 | 148,500 | 417,100 | 2.81 | |
3,320 | +6.6 | 3,323 | 943,100 | 145,100 | 436,400 | 3.01 | |
3,115 | -7.6 | 3,175 | 810,800 | 138,800 | 465,500 | 3.35 | |
3,370 | +0.6 | 3,339 | 745,200 | 155,700 | 467,500 | 3.00 | |
3,350 | -5.4 | 3,517 | 1,882,000 | 184,300 | 438,500 | 2.38 | |
3,540 | -0.7 | 3,571 | 991,500 | 199,100 | 440,000 | 2.21 | |
3,565 | -2.2 | 3,598 | 727,400 | 200,500 | 405,300 | 2.02 | |
3,645 | +1.8 | 3,599 | 1,041,800 | 205,500 | 398,400 | 1.94 | |
3,580 | -6.3 | 3,736 | 1,252,300 | 216,700 | 377,400 | 1.74 | |
3,820 | -5.6 | 3,781 | 1,921,400 | 225,500 | 323,300 | 1.43 | |
4,045 | -4.8 | 4,182 | 1,786,700 | 238,300 | 238,800 | 1.00 | |
4,250 | +28.0 | 3,914 | 3,465,900 | 241,200 | 280,000 | 1.16 | |
3,320 | -6.1 | 3,469 | 1,768,700 | 147,600 | 407,400 | 2.76 |