![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 5,350 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,880 | 3,155 | 3,190 | -555 | -14.8 | 1,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | -3.8 | 4,957 | 622,000 | 80,100 | 261,400 | 3.26 | |
5,000 | -1.2 | 5,171 | 594,700 | 94,300 | 270,700 | 2.87 | |
5,060 | +5.5 | 4,831 | 781,100 | 159,000 | 261,000 | 1.64 | |
4,795 | -0.1 | 4,794 | 736,700 | 206,700 | 285,100 | 1.38 | |
4,800 | +5.7 | 4,780 | 787,800 | 227,200 | 313,600 | 1.38 | |
4,540 | -3.8 | 4,604 | 576,300 | 236,900 | 283,600 | 1.20 | |
4,720 | +11.6 | 4,526 | 1,156,600 | 257,200 | 279,800 | 1.09 | |
4,230 | +4.6 | 4,269 | 1,018,900 | 209,400 | 311,000 | 1.49 | |
4,045 | +8.0 | 3,783 | 774,300 | 219,600 | 341,800 | 1.56 | |
3,745 | -6.5 | 3,911 | 709,300 | 212,100 | 367,400 | 1.73 | |
4,005 | -5.3 | 4,154 | 1,647,400 | 227,300 | 328,000 | 1.44 | |
4,230 | +5.0 | 4,252 | 1,059,800 | 274,100 | 330,500 | 1.21 | |
4,030 | +3.2 | 3,973 | 361,500 | 273,900 | 310,300 | 1.13 | |
3,905 | +9.4 | 3,727 | 779,800 | 271,300 | 305,600 | 1.13 | |
3,570 | -14.8 | 3,759 | 1,303,100 | 267,500 | 319,500 | 1.19 | |
4,190 | +1.7 | 4,257 | 759,100 | 276,900 | 384,700 | 1.39 | |
4,120 | -5.4 | 4,188 | 906,200 | 275,700 | 377,600 | 1.37 | |
4,355 | +6.9 | 4,189 | 838,400 | 301,100 | 359,100 | 1.19 | |
4,075 | +3.7 | 4,025 | 644,100 | 289,800 | 363,300 | 1.25 | |
3,930 | +0.9 | 3,871 | 954,700 | 282,300 | 342,000 | 1.21 | |
3,895 | +6.4 | 3,863 | 1,233,200 | 266,700 | 386,300 | 1.45 | |
3,660 | +9.7 | 3,616 | 1,273,300 | 259,800 | 392,100 | 1.51 | |
3,335 | +0.8 | 3,347 | 855,800 | 237,400 | 409,500 | 1.72 | |
3,310 | +4.6 | 3,274 | 965,200 | 239,600 | 405,300 | 1.69 | |
3,165 | -8.4 | 3,366 | 1,084,400 | 246,100 | 399,700 | 1.62 | |
3,455 | +25.8 | 3,290 | 3,288,400 | 264,200 | 427,000 | 1.62 | |
2,746 | +7.2 | 2,750 | 1,247,200 | 245,300 | 469,700 | 1.91 | |
2,562 | -9.0 | 2,603 | 1,441,500 | 216,800 | 490,200 | 2.26 | |
2,814 | +4.8 | 2,814 | 772,100 | 190,100 | 470,500 | 2.48 | |
2,686 | -2.5 | 2,708 | 319,300 | - | - | - |