38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -0.9 | 1,218 | 10,800 | 0 | 11,600 | - | |
1,230 | -4.4 | 1,237 | 5,300 | 0 | 9,800 | - | |
1,287 | +3.8 | 1,222 | 5,400 | 0 | 9,700 | - | |
1,240 | -5.3 | 1,246 | 7,900 | 0 | 9,200 | - | |
1,310 | +1.6 | 1,311 | 19,400 | 0 | 9,000 | - | |
1,290 | +6.2 | 1,255 | 11,500 | 0 | 8,800 | - | |
1,215 | -2.1 | 1,205 | 13,400 | 0 | 9,000 | - | |
1,241 | -8.8 | 1,287 | 22,100 | 0 | 8,700 | - | |
1,360 | +19.8 | 1,364 | 62,900 | 0 | 9,900 | - | |
1,135 | -11.0 | 1,178 | 30,700 | 0 | 10,800 | - | |
1,275 | -9.5 | 1,302 | 24,400 | 0 | 10,200 | - | |
1,409 | -11.2 | 1,468 | 26,400 | 0 | 10,200 | - | |
1,586 | +3.1 | 1,601 | 32,900 | 0 | 10,600 | - | |
1,538 | -6.8 | 1,440 | 77,300 | 0 | 11,800 | - | |
1,650 | -2.5 | 1,832 | 148,200 | 0 | 13,500 | - | |
1,692 | +22.5 | 1,668 | 172,100 | 0 | 12,600 | - | |
1,381 | -8.5 | 1,400 | 63,700 | 0 | 9,700 | - | |
1,510 | -3.8 | 1,513 | 105,300 | 0 | 8,000 | - | |
1,569 | -19.1 | 1,724 | 394,600 | 0 | 5,000 | - | |
1,940 | +44.0 | 1,913 | 603,800 | 0 | 7,200 | - | |
1,347 | +77.9 | 1,152 | 488,400 | 0 | 9,400 | - | |
757 | - | 784 | 163,500 | 0 | 2,700 | - |