![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -1.3 | 749 | 2,000 | 0 | 5,700 | - | |
750 | -2.0 | 754 | 2,000 | 0 | 5,700 | - | |
765 | +2.0 | 744 | 2,000 | 0 | 5,800 | - | |
750 | -3.7 | 750 | 3,300 | 0 | 5,800 | - | |
779 | +1.2 | 761 | 600 | 0 | 5,800 | - | |
770 | -1.3 | 769 | 1,200 | 0 | 5,800 | - | |
780 | +11.4 | 721 | 3,100 | 0 | 5,800 | - | |
700 | -5.4 | 700 | 6,300 | 0 | 5,900 | - | |
740 | +1.4 | 701 | 2,500 | 0 | 5,900 | - | |
730 | +4.3 | 706 | 600 | 0 | 5,900 | - | |
700 | 0.0 | 699 | 7,900 | 0 | 5,900 | - | |
700 | -0.4 | 700 | 3,200 | 0 | 5,900 | - | |
703 | -4.7 | 724 | 3,000 | 0 | 5,900 | - | |
738 | +2.5 | 719 | 7,500 | 0 | 5,900 | - | |
720 | -2.4 | 740 | 5,200 | 0 | 4,600 | - | |
738 | +4.1 | 716 | 5,200 | 0 | 4,600 | - | |
709 | +1.0 | 705 | 5,400 | 0 | 7,600 | - | |
702 | +2.2 | 695 | 4,600 | 0 | 7,600 | - | |
687 | +4.4 | 670 | 12,200 | 0 | 7,600 | - | |
658 | -0.9 | 661 | 6,300 | 0 | 8,000 | - | |
664 | -2.8 | 659 | 5,400 | 0 | 8,000 | - | |
683 | +1.2 | 685 | 1,600 | 0 | 8,000 | - | |
675 | +0.7 | 675 | 1,400 | 0 | 8,000 | - | |
670 | -4.0 | 670 | 9,200 | 0 | 8,000 | - | |
698 | -0.9 | 708 | 2,400 | 0 | 7,600 | - | |
704 | -2.1 | 719 | 6,800 | 0 | 7,600 | - | |
719 | +7.6 | 700 | 7,100 | 0 | 8,900 | - | |
668 | -0.9 | 672 | 9,100 | 0 | 10,000 | - | |
674 | -0.9 | 668 | 6,100 | 0 | 10,100 | - | |
680 | +1.9 | 671 | 4,600 | 0 | 11,100 | - |