38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 747 | 734 | 737 | +3 | +0.4 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +9.5 | 741 | 4,300 | 0 | 10,200 | - | |
740 | +0.3 | 733 | 3,600 | 0 | 10,200 | - | |
738 | -2.0 | 743 | 3,800 | 0 | 10,100 | - | |
753 | -1.6 | 761 | 4,500 | 0 | 10,000 | - | |
765 | +0.3 | 760 | 5,700 | 0 | 10,000 | - | |
763 | -8.1 | 793 | 4,600 | 0 | 10,000 | - | |
830 | -1.2 | 846 | 4,500 | 0 | 10,000 | - | |
840 | +1.2 | 863 | 15,300 | 0 | 10,000 | - | |
830 | +17.1 | 823 | 6,900 | 0 | 6,500 | - | |
709 | +1.4 | 695 | 200 | 0 | 6,000 | - | |
699 | +1.3 | 696 | 1,300 | 0 | 6,000 | - | |
690 | 0.0 | 698 | 800 | 0 | 6,100 | - | |
690 | 0.0 | 687 | 2,300 | 0 | 6,000 | - | |
690 | +0.7 | 681 | 5,000 | 0 | 6,000 | - | |
685 | -3.8 | 686 | 2,200 | 0 | 6,100 | - | |
712 | +1.7 | 701 | 2,000 | 0 | 6,000 | - | |
700 | -0.7 | 700 | 3,500 | 0 | 6,000 | - | |
705 | -0.4 | 706 | 300 | 0 | 6,000 | - | |
708 | +0.3 | 702 | 1,800 | 0 | 6,000 | - | |
706 | -0.6 | 705 | 3,400 | 0 | 6,000 | - | |
710 | +1.3 | 709 | 1,200 | 0 | 6,000 | - | |
701 | -2.0 | 704 | 500 | 0 | 6,000 | - | |
715 | +1.4 | 716 | 900 | 0 | 6,000 | - | |
705 | - | 714 | 900 | 0 | 6,000 | - | |
710 | - | - | 0 | 0 | 6,000 | - | |
710 | -2.1 | 716 | 300 | 0 | 6,000 | - | |
725 | +1.4 | 730 | 200 | 0 | 6,000 | - | |
715 | +3.9 | 703 | 600 | 0 | 6,000 | - | |
688 | -2.0 | 691 | 5,200 | 0 | 6,000 | - | |
702 | -4.6 | 720 | 1,700 | 0 | 6,100 | - |