![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +3.6 | 778 | 3,600 | 0 | 10,200 | - | |
750 | -2.6 | 751 | 2,200 | 0 | 10,200 | - | |
770 | -0.6 | 770 | 1,600 | 0 | 10,200 | - | |
775 | +2.9 | 772 | 900 | 0 | 10,200 | - | |
753 | -0.9 | 765 | 600 | 0 | 10,300 | - | |
760 | +1.6 | 757 | 3,000 | 0 | 10,300 | - | |
748 | -0.7 | 767 | 1,800 | 0 | 10,300 | - | |
753 | -7.0 | 762 | 900 | 0 | 10,200 | - | |
810 | +9.5 | 741 | 4,300 | 0 | 10,200 | - | |
740 | +0.3 | 733 | 3,600 | 0 | 10,200 | - | |
738 | -2.0 | 743 | 3,800 | 0 | 10,100 | - | |
753 | -1.6 | 761 | 4,500 | 0 | 10,000 | - | |
765 | +0.3 | 760 | 5,700 | 0 | 10,000 | - | |
763 | -8.1 | 793 | 4,600 | 0 | 10,000 | - | |
830 | -1.2 | 846 | 4,500 | 0 | 10,000 | - | |
840 | +1.2 | 863 | 15,300 | 0 | 10,000 | - | |
830 | +17.1 | 823 | 6,900 | 0 | 6,500 | - | |
709 | +1.4 | 695 | 200 | 0 | 6,000 | - | |
699 | +1.3 | 696 | 1,300 | 0 | 6,000 | - | |
690 | 0.0 | 698 | 800 | 0 | 6,100 | - | |
690 | 0.0 | 687 | 2,300 | 0 | 6,000 | - | |
690 | +0.7 | 681 | 5,000 | 0 | 6,000 | - | |
685 | -3.8 | 686 | 2,200 | 0 | 6,100 | - | |
712 | +1.7 | 701 | 2,000 | 0 | 6,000 | - | |
700 | -0.7 | 700 | 3,500 | 0 | 6,000 | - | |
705 | -0.4 | 706 | 300 | 0 | 6,000 | - | |
708 | +0.3 | 702 | 1,800 | 0 | 6,000 | - | |
706 | -0.6 | 705 | 3,400 | 0 | 6,000 | - | |
710 | +1.3 | 709 | 1,200 | 0 | 6,000 | - | |
701 | -2.0 | 704 | 500 | 0 | 6,000 | - |