38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -0.5 | 758 | 800 | 0 | 10,100 | - | |
763 | +3.8 | 733 | 3,400 | 0 | 10,300 | - | |
735 | +2.4 | 765 | 4,000 | 0 | 10,200 | - | |
718 | -1.2 | 711 | 900 | 0 | 10,200 | - | |
727 | +1.3 | 720 | 1,500 | 0 | 10,100 | - | |
718 | +1.1 | 713 | 800 | 0 | 10,100 | - | |
710 | +1.0 | 710 | 2,100 | 0 | 10,600 | - | |
703 | -2.4 | 694 | 7,100 | 0 | 11,200 | - | |
720 | +2.9 | 702 | 2,700 | 0 | 10,100 | - | |
700 | 0.0 | 701 | 1,800 | 0 | 10,100 | - | |
700 | 0.0 | 700 | 1,400 | 0 | 10,100 | - | |
700 | -2.1 | 702 | 2,900 | 0 | 10,000 | - | |
715 | +0.1 | 721 | 900 | 0 | 10,000 | - | |
714 | -0.7 | 711 | 1,900 | 0 | 10,000 | - | |
719 | +1.3 | 720 | 100 | 0 | 10,000 | - | |
710 | -1.3 | 708 | 900 | 0 | 10,100 | - | |
719 | +1.7 | 716 | 600 | 0 | 10,000 | - | |
707 | +2.6 | 706 | 900 | 0 | 10,100 | - | |
689 | 0.0 | 692 | 1,000 | 0 | 10,100 | - | |
689 | -5.0 | 694 | 6,800 | 0 | 10,200 | - | |
725 | 0.0 | 708 | 1,700 | 0 | 10,100 | - | |
725 | +0.6 | 730 | 100 | - | - | - | |
721 | -1.4 | 730 | 800 | 0 | 10,200 | - | |
731 | +2.7 | 723 | 800 | 0 | 10,200 | - | |
712 | +1.0 | 710 | 500 | 0 | 10,300 | - | |
705 | -3.2 | 717 | 2,700 | 0 | 10,400 | - | |
728 | -9.0 | 756 | 7,500 | 0 | 10,200 | - | |
800 | +1.9 | 793 | 4,800 | 0 | 10,200 | - | |
785 | +1.2 | 777 | 2,600 | 0 | 10,300 | - | |
776 | -0.1 | 780 | 2,000 | 0 | 10,200 | - |