![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | +0.5 | 734 | 1,600 | 0 | 10,400 | - | |
735 | -1.2 | 734 | 1,100 | 0 | 10,700 | - | |
744 | +3.0 | 743 | 800 | 0 | 10,700 | - | |
722 | -2.4 | 728 | 800 | 0 | 10,900 | - | |
740 | +2.4 | 732 | 1,500 | 0 | 10,800 | - | |
723 | -1.9 | 726 | 5,800 | 0 | 10,800 | - | |
737 | -0.8 | 741 | 800 | 0 | 10,800 | - | |
743 | -0.4 | 737 | 1,800 | 0 | 10,900 | - | |
746 | -1.8 | 742 | 1,500 | 0 | 11,100 | - | |
760 | +1.7 | 750 | 1,000 | 0 | 11,200 | - | |
747 | +2.5 | 740 | 500 | 0 | 11,200 | - | |
729 | -1.4 | 732 | 2,000 | 0 | 11,200 | - | |
739 | +0.3 | 733 | 800 | 0 | 11,200 | - | |
737 | -1.6 | 741 | 1,300 | 0 | 11,200 | - | |
749 | -2.7 | 761 | 800 | 0 | 11,500 | - | |
770 | - | 760 | 500 | 0 | 11,500 | - | |
765 | - | - | 0 | 0 | 11,500 | - | |
765 | +0.7 | 767 | 400 | 0 | 11,500 | - | |
760 | -0.7 | 762 | 1,300 | 0 | 11,500 | - | |
765 | +3.8 | 755 | 200 | 0 | 11,800 | - | |
737 | -1.7 | 741 | 600 | 0 | 11,800 | - | |
750 | +2.9 | 733 | 3,200 | 0 | 11,800 | - | |
729 | -0.1 | 723 | 2,600 | 0 | 11,900 | - | |
730 | -1.5 | 727 | 4,400 | 0 | 10,600 | - | |
741 | -2.5 | 751 | 700 | 0 | 10,600 | - | |
760 | +2.7 | 745 | 1,400 | 0 | 10,600 | - | |
740 | -1.2 | 740 | 600 | 0 | 10,600 | - | |
749 | +2.2 | 741 | 600 | 0 | 10,400 | - | |
733 | 0.0 | 733 | 600 | 0 | 10,400 | - | |
733 | -2.8 | 735 | 700 | - | - | - |