38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,750 | 52週安値 | 2,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,880 | 3,330 | 3,880 | +480 | +14.1 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,448 | +1.2 | 2,410 | 2,400 | 0 | 21,400 | - | |
2,418 | -0.5 | 2,413 | 10,800 | 0 | 21,200 | - | |
2,431 | -0.6 | 2,438 | 3,500 | 0 | 21,000 | - | |
2,446 | -0.5 | 2,433 | 3,500 | 0 | 19,600 | - | |
2,459 | +0.4 | 2,444 | 14,400 | 0 | 18,600 | - | |
2,450 | -1.7 | 2,450 | 11,200 | 0 | 21,000 | - | |
2,493 | +0.2 | 2,498 | 6,100 | 0 | 24,300 | - | |
2,489 | +1.6 | 2,509 | 9,800 | 0 | 26,100 | - | |
2,449 | +3.1 | 2,421 | 22,400 | 0 | 27,500 | - | |
2,375 | -1.9 | 2,387 | 17,200 | 0 | 30,100 | - | |
2,422 | -1.9 | 2,426 | 11,600 | 0 | 38,500 | - | |
2,469 | +2.6 | 2,410 | 19,300 | 0 | 38,500 | - | |
2,406 | -3.3 | 2,455 | 46,500 | 0 | 42,200 | - | |
2,489 | -1.7 | 2,504 | 52,000 | 0 | 44,900 | - | |
2,531 | -3.8 | 2,572 | 63,600 | 0 | 47,600 | - | |
2,630 | - | 2,721 | 629,100 | 0 | 43,700 | - |