38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,215 | 3,610 | 3,915 | +35 | +0.9 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,605 | +0.8 | 2,588 | 2,700 | 0 | 4,000 | - | |
2,585 | +0.3 | 2,557 | 400 | 0 | 5,100 | - | |
2,578 | +1.1 | 2,550 | 500 | 0 | 5,700 | - | |
2,550 | 0.0 | 2,531 | 1,100 | 0 | 5,700 | - | |
2,549 | -0.4 | 2,562 | 2,700 | 0 | 6,000 | - | |
2,560 | +4.4 | 2,535 | 400 | 0 | 6,200 | - | |
2,451 | -3.5 | 2,488 | 1,000 | 0 | 6,400 | - | |
2,540 | -2.1 | 2,552 | 1,200 | 0 | 6,400 | - | |
2,594 | +1.4 | 2,579 | 3,400 | 0 | 6,300 | - | |
2,558 | -2.6 | 2,562 | 3,500 | 0 | 6,700 | - | |
2,626 | +2.2 | 2,580 | 6,300 | 0 | 7,200 | - | |
2,570 | -0.3 | 2,571 | 800 | 0 | 7,700 | - | |
2,579 | +1.7 | 2,549 | 3,600 | 0 | 8,300 | - | |
2,536 | +1.4 | 2,545 | 2,000 | 0 | 7,300 | - | |
2,500 | -1.9 | 2,502 | 700 | 0 | 6,900 | - | |
2,548 | -0.6 | 2,537 | 1,300 | 0 | 6,800 | - | |
2,564 | +1.7 | 2,516 | 300 | 0 | 6,800 | - | |
2,520 | +4.2 | 2,556 | 11,000 | 0 | 7,000 | - | |
2,418 | -4.4 | 2,515 | 5,800 | 0 | 10,000 | - | |
2,528 | -0.5 | 2,508 | 600 | 0 | 10,200 | - | |
2,540 | +2.0 | 2,502 | 4,200 | 0 | 11,000 | - | |
2,490 | -2.3 | 2,508 | 3,000 | 0 | 10,500 | - | |
2,548 | +4.4 | 2,485 | 1,900 | 0 | 10,600 | - | |
2,441 | 0.0 | 2,438 | 3,500 | 0 | 10,700 | - | |
2,440 | -0.2 | 2,440 | 2,900 | 0 | 10,500 | - | |
2,445 | -1.8 | 2,448 | 500 | 0 | 10,700 | - | |
2,491 | +4.3 | 2,408 | 4,600 | 0 | 10,800 | - | |
2,388 | -2.4 | 2,411 | 2,000 | 0 | 11,000 | - | |
2,447 | +1.3 | 2,446 | 300 | 0 | 10,200 | - | |
2,415 | -4.4 | 2,489 | 6,200 | 0 | 10,200 | - |