39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | -0.1 | 1,316 | 171,000 | 0 | 44,100 | - | |
1,323 | +3.8 | 1,318 | 309,200 | 0 | 44,700 | - | |
1,275 | -1.4 | 1,294 | 205,400 | 0 | 45,900 | - | |
1,293 | -6.0 | 1,316 | 253,600 | 0 | 44,000 | - | |
1,375 | +1.9 | 1,363 | 178,400 | 0 | 39,500 | - | |
1,349 | -4.3 | 1,370 | 286,800 | 0 | 49,700 | - | |
1,409 | +4.1 | 1,395 | 537,600 | 0 | 57,700 | - | |
1,354 | +9.6 | 1,296 | 709,400 | 1,400 | 66,400 | 47.43 | |
1,235 | +5.7 | 1,211 | 195,800 | 0 | 44,100 | - | |
1,168 | +2.8 | 1,172 | 128,600 | 0 | 49,000 | - | |
1,136 | +1.9 | 1,111 | 226,400 | 0 | 50,300 | - | |
1,115 | -0.7 | 1,137 | 123,600 | 0 | 52,900 | - | |
1,123 | +1.9 | 1,084 | 194,600 | 0 | 52,800 | - | |
1,102 | -1.7 | 1,092 | 198,000 | 0 | 53,900 | - | |
1,121 | -2.7 | 1,145 | 145,400 | 0 | 41,200 | - | |
1,152 | +0.3 | 1,139 | 129,600 | 0 | 40,200 | - | |
1,148 | -7.2 | 1,155 | 355,600 | 0 | 41,700 | - | |
1,237 | -0.8 | 1,236 | 368,600 | 0 | 50,100 | - | |
1,247 | +6.6 | 1,223 | 345,000 | 100 | 53,000 | 530 | |
1,170 | +17.4 | 1,121 | 983,600 | 200 | 61,600 | 308 | |
997 | +5.6 | 981 | 118,800 | 0 | 53,300 | - | |
944 | -0.5 | 948 | 95,400 | 0 | 43,400 | - | |
949 | -0.7 | 940 | 77,600 | 0 | 38,500 | - | |
956 | -2.0 | 974 | 62,600 | 0 | 42,700 | - | |
976 | -2.3 | 977 | 99,800 | 0 | 38,600 | - | |
999 | +1.1 | 976 | 107,400 | 0 | 46,300 | - | |
988 | -4.3 | 1,002 | 128,800 | 0 | 47,100 | - | |
1,032 | +1.3 | 1,055 | 247,800 | 0 | 43,300 | - | |
1,019 | -5.4 | 1,073 | 254,400 | 0 | 45,800 | - | |
1,077 | +2.7 | 1,096 | 417,800 | 0 | 46,400 | - |