39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +2.5 | 1,177 | 199,800 | 46,800 | 44,400 | 0.95 | |
1,149 | +3.3 | 1,146 | 260,000 | 46,800 | 42,800 | 0.91 | |
1,112 | +0.4 | 1,114 | 215,800 | 45,000 | 43,100 | 0.96 | |
1,108 | -0.9 | 1,107 | 242,200 | 45,000 | 49,500 | 1.10 | |
1,118 | +1.7 | 1,113 | 55,600 | - | - | - | |
1,099 | -6.4 | 1,140 | 204,800 | 45,100 | 56,700 | 1.26 | |
1,174 | +0.3 | 1,175 | 227,200 | 42,400 | 60,600 | 1.43 | |
1,170 | +4.8 | 1,158 | 406,600 | 47,300 | 69,600 | 1.47 | |
1,116 | +9.2 | 1,112 | 237,000 | 52,500 | 67,300 | 1.28 | |
1,022 | -10.7 | 1,067 | 187,400 | 53,800 | 62,400 | 1.16 | |
1,144 | +16.4 | 1,072 | 340,800 | 51,600 | 68,800 | 1.33 | |
983 | +8.0 | 979 | 281,600 | 53,000 | 65,900 | 1.24 | |
910 | -12.9 | 969 | 561,200 | 52,900 | 67,200 | 1.27 | |
1,045 | -1.4 | 1,095 | 419,000 | 53,000 | 53,100 | 1.00 | |
1,060 | -14.3 | 1,145 | 984,600 | 49,400 | 48,700 | 0.99 | |
1,237 | -12.3 | 1,312 | 740,200 | 112,700 | 73,800 | 0.65 | |
1,411 | -0.1 | 1,423 | 285,600 | 28,900 | 53,900 | 1.87 | |
1,412 | +4.8 | 1,385 | 338,400 | 28,700 | 61,000 | 2.13 | |
1,347 | +0.4 | 1,328 | 460,800 | 25,000 | 63,100 | 2.52 | |
1,341 | +4.6 | 1,317 | 521,000 | 25,000 | 75,000 | 3.00 | |
1,282 | -2.7 | 1,299 | 374,200 | 18,000 | 105,100 | 5.84 | |
1,317 | -1.3 | 1,316 | 426,800 | 11,200 | 88,200 | 7.88 | |
1,335 | -1.5 | 1,334 | 142,400 | - | - | - | |
1,356 | -10.2 | 1,456 | 1,306,200 | 4,600 | 83,900 | 18.24 | |
1,510 | +5.7 | 1,477 | 497,800 | 0 | 38,600 | - | |
1,429 | +3.9 | 1,404 | 232,000 | 0 | 31,900 | - | |
1,375 | -0.7 | 1,373 | 158,400 | 0 | 33,100 | - | |
1,384 | -0.1 | 1,394 | 155,800 | 0 | 30,000 | - | |
1,385 | +2.4 | 1,368 | 183,400 | 0 | 32,400 | - | |
1,352 | +2.3 | 1,336 | 164,800 | 0 | 37,000 | - |