39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | -2.2 | 1,581 | 702,200 | 6,700 | 97,200 | 14.51 | |
1,607 | +0.4 | 1,584 | 362,600 | 6,600 | 74,800 | 11.33 | |
1,600 | -0.4 | 1,561 | 314,000 | 19,800 | 63,700 | 3.22 | |
1,607 | +5.0 | 1,558 | 304,400 | 23,100 | 59,400 | 2.57 | |
1,530 | +3.9 | 1,498 | 313,000 | 28,300 | 63,800 | 2.25 | |
1,472 | -2.0 | 1,490 | 220,400 | 39,900 | 55,100 | 1.38 | |
1,502 | +2.7 | 1,482 | 267,200 | 39,900 | 69,700 | 1.75 | |
1,462 | -1.1 | 1,471 | 291,800 | 43,700 | 61,300 | 1.40 | |
1,478 | +5.6 | 1,460 | 206,400 | 40,000 | 56,600 | 1.42 | |
1,400 | -3.2 | 1,440 | 263,000 | 40,100 | 59,200 | 1.48 | |
1,447 | -2.3 | 1,481 | 225,800 | 40,100 | 53,700 | 1.34 | |
1,481 | -5.2 | 1,531 | 185,000 | 40,200 | 53,700 | 1.34 | |
1,562 | +2.6 | 1,553 | 445,200 | 40,000 | 61,600 | 1.54 | |
1,522 | +6.1 | 1,530 | 1,385,000 | 49,200 | 61,400 | 1.25 | |
1,435 | +1.6 | 1,417 | 473,800 | 40,400 | 109,900 | 2.72 | |
1,412 | +5.7 | 1,374 | 394,400 | 37,300 | 119,700 | 3.21 | |
1,336 | +2.3 | 1,311 | 233,200 | 37,200 | 96,900 | 2.60 | |
1,306 | +1.4 | 1,315 | 229,800 | 37,200 | 54,000 | 1.45 | |
1,288 | -4.3 | 1,343 | 227,000 | 37,300 | 48,700 | 1.31 | |
1,346 | -3.7 | 1,383 | 274,400 | 37,300 | 47,100 | 1.26 | |
1,397 | +3.9 | 1,375 | 262,000 | 37,200 | 53,100 | 1.43 | |
1,345 | +2.1 | 1,352 | 233,200 | 35,400 | 68,000 | 1.92 | |
1,317 | -5.7 | 1,352 | 232,800 | 37,400 | 71,000 | 1.90 | |
1,397 | +4.0 | 1,392 | 155,600 | 35,400 | 70,100 | 1.98 | |
1,343 | -2.8 | 1,384 | 201,600 | 35,400 | 76,300 | 2.16 | |
1,382 | -4.7 | 1,433 | 470,000 | 35,400 | 79,500 | 2.25 | |
1,450 | +19.8 | 1,359 | 1,342,400 | 35,700 | 78,400 | 2.20 | |
1,210 | -0.8 | 1,206 | 202,000 | 46,800 | 54,000 | 1.15 | |
1,220 | +4.6 | 1,196 | 173,800 | 46,800 | 47,700 | 1.02 | |
1,166 | -1.0 | 1,198 | 334,400 | 46,800 | 51,200 | 1.09 |