38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,190 | 1,154 | 1,190 | +33 | +2.9 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +2.6 | 1,722 | 158,000 | 1,600 | 112,100 | 70.06 | |
1,647 | -6.2 | 1,700 | 266,800 | 1,600 | 110,500 | 69.06 | |
1,755 | +7.9 | 1,740 | 597,400 | 2,400 | 116,400 | 48.50 | |
1,627 | +1.4 | 1,603 | 149,200 | 1,600 | 115,300 | 72.06 | |
1,605 | -0.9 | 1,618 | 151,800 | 1,600 | 115,900 | 72.44 | |
1,620 | +3.2 | 1,600 | 118,600 | 1,600 | 112,700 | 70.44 | |
1,570 | -1.6 | 1,572 | 133,400 | 1,600 | 112,000 | 70.00 | |
1,595 | -2.4 | 1,607 | 112,200 | 1,600 | 110,300 | 68.94 | |
1,635 | -0.6 | 1,637 | 168,200 | 1,600 | 109,500 | 68.44 | |
1,645 | -3.8 | 1,651 | 190,400 | 1,900 | 109,800 | 57.79 | |
1,710 | +1.7 | 1,709 | 100,400 | - | - | - | |
1,682 | -5.2 | 1,715 | 177,200 | 2,200 | 118,300 | 53.77 | |
1,775 | -1.5 | 1,756 | 284,000 | 1,700 | 120,200 | 70.71 | |
1,802 | +12.8 | 1,685 | 960,400 | 1,800 | 111,200 | 61.78 | |
1,597 | -8.3 | 1,640 | 430,600 | 2,600 | 84,700 | 32.58 | |
1,742 | +1.5 | 1,736 | 204,400 | 1,600 | 59,100 | 36.94 | |
1,717 | -5.0 | 1,710 | 236,800 | 2,000 | 64,800 | 32.40 | |
1,807 | +8.1 | 1,728 | 294,800 | 2,000 | 60,300 | 30.15 | |
1,672 | +0.4 | 1,670 | 296,200 | 2,000 | 48,600 | 24.30 | |
1,665 | -1.3 | 1,691 | 348,200 | 2,600 | 46,100 | 17.73 | |
1,687 | -3.6 | 1,751 | 523,200 | 5,900 | 36,600 | 6.20 | |
1,750 | -3.6 | 1,804 | 465,800 | 118,100 | 42,900 | 0.36 | |
1,815 | +0.4 | 1,789 | 250,400 | 38,200 | 38,000 | 0.99 | |
1,807 | -1.0 | 1,779 | 285,600 | 20,400 | 37,000 | 1.81 | |
1,825 | -3.7 | 1,853 | 309,400 | 7,200 | 32,300 | 4.49 | |
1,895 | +0.5 | 1,957 | 608,000 | 5,600 | 35,000 | 6.25 | |
1,885 | +15.3 | 1,798 | 748,200 | 4,600 | 46,800 | 10.17 | |
1,635 | +4.0 | 1,590 | 456,400 | 4,000 | 72,100 | 18.02 | |
1,572 | -2.2 | 1,581 | 702,200 | 6,700 | 97,200 | 14.51 | |
1,607 | +0.4 | 1,584 | 362,600 | 6,600 | 74,800 | 11.33 |