39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | -6.6 | 1,470 | 606,600 | 21,500 | 118,300 | 5.50 | |
1,526 | -5.8 | 1,548 | 431,600 | 330,800 | 119,800 | 0.36 | |
1,620 | +1.1 | 1,597 | 173,300 | 117,500 | 113,600 | 0.97 | |
1,603 | +4.0 | 1,598 | 193,500 | 73,700 | 111,100 | 1.51 | |
1,542 | +2.8 | 1,558 | 292,600 | 39,300 | 118,000 | 3.00 | |
1,500 | -7.7 | 1,523 | 292,500 | 21,000 | 113,100 | 5.39 | |
1,625 | -3.4 | 1,652 | 182,100 | 10,600 | 114,100 | 10.76 | |
1,683 | -7.0 | 1,734 | 194,700 | 6,200 | 114,800 | 18.52 | |
1,810 | -5.3 | 1,839 | 286,600 | 3,300 | 105,700 | 32.03 | |
1,912 | +0.6 | 1,871 | 106,300 | 3,400 | 103,000 | 30.29 | |
1,900 | -0.6 | 1,894 | 119,000 | 3,400 | 97,000 | 28.53 | |
1,911 | +6.6 | 1,878 | 208,000 | 3,300 | 99,700 | 30.21 | |
1,793 | -2.4 | 1,781 | 192,600 | 3,400 | 107,700 | 31.68 | |
1,837 | -2.0 | 1,835 | 132,600 | 3,500 | 119,400 | 34.11 | |
1,874 | +1.6 | 1,860 | 191,400 | 3,300 | 126,100 | 38.21 | |
1,845 | -0.9 | 1,823 | 217,300 | 3,300 | 142,100 | 43.06 | |
1,861 | +3.8 | 1,844 | 169,200 | 3,500 | 150,100 | 42.89 | |
1,793 | +0.1 | 1,781 | 219,700 | 3,500 | 155,400 | 44.40 | |
1,791 | -0.2 | 1,854 | 355,000 | 3,500 | 157,000 | 44.86 | |
1,795 | -2.9 | 1,805 | 341,200 | 3,500 | 139,700 | 39.91 | |
1,849 | -2.7 | 1,825 | 491,900 | 3,400 | 140,000 | 41.18 | |
1,900 | -16.1 | 1,985 | 831,400 | 4,100 | 119,400 | 29.12 | |
2,265 | +1.0 | 2,205 | 221,500 | 4,100 | 124,100 | 30.27 | |
2,243 | +7.3 | 2,175 | 313,500 | 3,800 | 103,900 | 27.34 | |
2,090 | +7.6 | 2,006 | 211,700 | 3,800 | 60,300 | 15.87 | |
1,943 | +3.6 | 1,908 | 214,600 | 4,500 | 66,300 | 14.73 | |
1,875 | +5.8 | 1,854 | 144,600 | 2,500 | 39,300 | 15.72 | |
1,772 | -0.3 | 1,780 | 172,200 | 1,900 | 44,600 | 23.47 | |
1,777 | -2.6 | 1,793 | 96,400 | 1,900 | 49,100 | 25.84 | |
1,825 | -1.1 | 1,833 | 123,000 | 1,800 | 47,800 | 26.56 |