39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -1.9 | 1,038 | 102,200 | 400 | 101,300 | 253 | |
1,038 | -5.6 | 1,070 | 117,000 | 400 | 97,000 | 242 | |
1,099 | -4.4 | 1,123 | 143,500 | 400 | 82,600 | 206 | |
1,150 | -4.5 | 1,175 | 59,000 | 400 | 71,100 | 177 | |
1,204 | +1.9 | 1,185 | 81,900 | - | - | - | |
1,182 | +3.8 | 1,164 | 128,900 | 3,600 | 80,700 | 22.42 | |
1,139 | +0.4 | 1,136 | 89,600 | 4,000 | 93,700 | 23.43 | |
1,134 | -0.4 | 1,141 | 126,600 | 4,100 | 98,400 | 24.00 | |
1,139 | +0.6 | 1,149 | 142,500 | 4,300 | 93,200 | 21.67 | |
1,132 | +2.0 | 1,124 | 125,800 | 4,500 | 95,500 | 21.22 | |
1,110 | -1.5 | 1,117 | 232,800 | 4,400 | 99,300 | 22.57 | |
1,127 | -1.7 | 1,126 | 382,600 | 5,600 | 96,000 | 17.14 | |
1,146 | -12.4 | 1,234 | 491,600 | 5,700 | 93,600 | 16.42 | |
1,308 | -0.4 | 1,304 | 126,000 | 4,400 | 85,600 | 19.45 | |
1,313 | 0.0 | 1,307 | 115,900 | 4,500 | 89,000 | 19.78 | |
1,313 | -2.4 | 1,336 | 123,100 | 4,500 | 90,900 | 20.20 | |
1,345 | +4.1 | 1,344 | 232,500 | 4,800 | 91,300 | 19.02 | |
1,292 | +2.5 | 1,283 | 133,600 | 4,600 | 108,200 | 23.52 | |
1,260 | -0.1 | 1,261 | 170,700 | 4,600 | 109,700 | 23.85 | |
1,261 | -2.3 | 1,262 | 206,100 | 4,600 | 114,200 | 24.83 | |
1,291 | +2.0 | 1,287 | 88,600 | - | - | - | |
1,266 | -2.8 | 1,259 | 178,500 | 4,300 | 115,500 | 26.86 | |
1,302 | -1.7 | 1,305 | 273,100 | 3,900 | 111,500 | 28.59 | |
1,324 | -17.2 | 1,420 | 450,400 | 4,200 | 112,400 | 26.76 | |
1,599 | -1.5 | 1,635 | 171,600 | 3,500 | 96,100 | 27.46 | |
1,623 | +4.8 | 1,597 | 203,800 | 3,200 | 99,600 | 31.12 | |
1,548 | +0.7 | 1,537 | 135,000 | 3,700 | 103,800 | 28.05 | |
1,538 | +2.7 | 1,523 | 153,100 | 5,300 | 105,000 | 19.81 | |
1,497 | +0.6 | 1,474 | 236,200 | 5,300 | 109,900 | 20.74 | |
1,488 | +4.4 | 1,501 | 205,800 | 5,600 | 118,200 | 21.11 |