![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | -4.4 | 1,124 | 151,100 | 100 | 47,400 | 474 | |
1,171 | -1.6 | 1,162 | 79,900 | 100 | 47,000 | 470 | |
1,190 | +0.5 | 1,187 | 70,300 | 100 | 46,100 | 461 | |
1,184 | +0.3 | 1,187 | 69,000 | 100 | 46,400 | 464 | |
1,181 | +0.2 | 1,168 | 65,900 | 900 | 43,000 | 47.78 | |
1,179 | -2.0 | 1,183 | 85,500 | 900 | 39,800 | 44.22 | |
1,203 | +1.4 | 1,206 | 97,500 | 1,100 | 41,000 | 37.27 | |
1,186 | -2.5 | 1,176 | 142,000 | 1,600 | 43,800 | 27.38 | |
1,217 | -1.5 | 1,229 | 201,100 | 433,300 | 42,000 | 0.10 | |
1,236 | +1.2 | 1,242 | 238,800 | 345,600 | 46,700 | 0.14 | |
1,221 | +3.9 | 1,206 | 228,300 | 251,100 | 51,100 | 0.20 | |
1,175 | -0.8 | 1,199 | 282,800 | 151,100 | 56,300 | 0.37 | |
1,185 | -4.0 | 1,217 | 119,700 | 100 | 50,100 | 501 | |
1,234 | +7.5 | 1,189 | 148,300 | 100 | 56,500 | 565 | |
1,148 | +1.2 | 1,140 | 172,700 | 100 | 62,200 | 622 | |
1,134 | +0.5 | 1,126 | 97,900 | 100 | 66,700 | 667 | |
1,128 | +6.7 | 1,155 | 783,200 | 100 | 68,500 | 685 | |
1,057 | -1.0 | 1,078 | 183,600 | 100 | 73,100 | 731 | |
1,068 | -2.6 | 1,070 | 137,100 | 100 | 77,100 | 771 | |
1,096 | +3.3 | 1,078 | 112,400 | 400 | 70,100 | 175 | |
1,061 | -5.0 | 1,081 | 116,000 | 400 | 68,600 | 171 | |
1,117 | +5.5 | 1,095 | 122,600 | 400 | 74,000 | 185 | |
1,059 | -1.4 | 1,052 | 96,900 | 400 | 73,000 | 182 | |
1,074 | +7.0 | 1,058 | 134,800 | 400 | 74,500 | 186 | |
1,004 | -4.7 | 1,019 | 77,300 | 400 | 79,200 | 198 | |
1,053 | +7.1 | 1,024 | 202,900 | 400 | 81,800 | 204 | |
983 | -3.4 | 992 | 78,200 | 300 | 100,600 | 335 | |
1,018 | -0.5 | 993 | 84,700 | 300 | 101,900 | 339 | |
1,023 | +4.7 | 997 | 189,000 | 300 | 104,100 | 347 | |
977 | -4.0 | 995 | 267,500 | 400 | 128,200 | 320 |