![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | +2.5 | 1,199 | 60,900 | 1,500 | 56,500 | 37.67 | |
1,178 | -1.7 | 1,184 | 93,800 | 1,500 | 57,700 | 38.47 | |
1,198 | +1.0 | 1,194 | 84,000 | 1,500 | 59,200 | 39.47 | |
1,186 | +4.1 | 1,159 | 76,600 | 1,500 | 56,500 | 37.67 | |
1,139 | -1.6 | 1,147 | 92,000 | 1,700 | 57,600 | 33.88 | |
1,157 | -2.7 | 1,180 | 107,400 | 100 | 57,700 | 577 | |
1,189 | -9.4 | 1,198 | 284,800 | 0 | 54,100 | - | |
1,313 | +4.5 | 1,272 | 206,800 | 700 | 86,800 | 124 | |
1,257 | -1.2 | 1,265 | 67,500 | 0 | 59,500 | - | |
1,272 | +2.1 | 1,255 | 73,600 | 0 | 56,000 | - | |
1,246 | -0.4 | 1,253 | 96,800 | 0 | 47,300 | - | |
1,251 | +2.0 | 1,245 | 51,600 | 0 | 36,500 | - | |
1,227 | +2.8 | 1,226 | 34,500 | 0 | 37,200 | - | |
1,194 | -3.2 | 1,231 | 59,100 | 0 | 37,500 | - | |
1,234 | +3.1 | 1,214 | 35,100 | 0 | 39,100 | - | |
1,197 | -2.2 | 1,225 | 53,900 | 0 | 40,100 | - | |
1,224 | +0.6 | 1,221 | 60,300 | 0 | 37,000 | - | |
1,217 | -1.3 | 1,232 | 47,700 | 0 | 35,100 | - | |
1,233 | -4.0 | 1,283 | 106,100 | 0 | 33,800 | - | |
1,284 | +1.8 | 1,345 | 263,600 | 0 | 31,700 | - | |
1,261 | +1.1 | 1,254 | 98,600 | 0 | 38,600 | - | |
1,247 | -1.4 | 1,274 | 67,300 | 0 | 35,200 | - | |
1,265 | -1.4 | 1,282 | 72,200 | 500 | 34,300 | 68.60 | |
1,283 | -3.4 | 1,284 | 136,700 | 500 | 31,900 | 63.80 | |
1,328 | +8.6 | 1,293 | 229,600 | 900 | 34,000 | 37.78 | |
1,223 | -0.7 | 1,241 | 124,300 | 100 | 40,800 | 408 | |
1,232 | +3.0 | 1,210 | 127,000 | 100 | 41,900 | 419 | |
1,196 | +1.8 | 1,180 | 76,200 | 100 | 42,100 | 421 | |
1,175 | -0.1 | 1,185 | 40,500 | - | - | - | |
1,176 | +5.0 | 1,136 | 102,900 | 100 | 43,800 | 438 |