39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +8.1 | 1,008 | 173,800 | 0 | 57,400 | - | |
970 | +3.5 | 958 | 153,000 | 0 | 64,400 | - | |
937 | -2.7 | 946 | 108,000 | 0 | 65,400 | - | |
963 | +4.1 | 952 | 114,200 | 0 | 61,000 | - | |
925 | -2.8 | 948 | 151,800 | 0 | 64,900 | - | |
952 | +0.3 | 954 | 138,200 | 0 | 64,600 | - | |
949 | -3.5 | 953 | 508,400 | 0 | 81,300 | - | |
983 | -2.7 | 985 | 254,400 | 0 | 33,600 | - | |
1,010 | +4.1 | 999 | 181,800 | 0 | 31,900 | - | |
970 | -6.6 | 1,000 | 282,800 | 0 | 33,300 | - | |
1,038 | -4.6 | 1,046 | 221,800 | 0 | 26,200 | - | |
1,088 | +0.9 | 1,087 | 144,200 | 0 | 19,200 | - | |
1,078 | +6.1 | 1,088 | 247,600 | 0 | 19,000 | - | |
1,016 | +1.6 | 992 | 32,600 | - | - | - | |
1,000 | -6.9 | 1,003 | 185,000 | 0 | 25,700 | - | |
1,074 | -3.9 | 1,110 | 209,000 | 0 | 28,900 | - | |
1,118 | -4.1 | 1,135 | 147,600 | 0 | 22,800 | - | |
1,166 | +3.4 | 1,137 | 119,000 | 0 | 23,300 | - | |
1,128 | +2.7 | 1,122 | 97,200 | 0 | 27,300 | - | |
1,098 | +0.8 | 1,097 | 54,600 | 0 | 25,000 | - | |
1,089 | -9.2 | 1,122 | 137,000 | 0 | 26,600 | - | |
1,200 | +2.7 | 1,147 | 228,200 | 0 | 22,700 | - | |
1,169 | +9.7 | 1,095 | 187,400 | 0 | 22,800 | - | |
1,066 | -9.6 | 1,123 | 123,200 | 0 | 21,300 | - | |
1,179 | +1.6 | 1,213 | 198,200 | 0 | 24,000 | - | |
1,160 | -1.9 | 1,155 | 118,200 | 0 | 29,000 | - | |
1,182 | +1.3 | 1,177 | 108,200 | 0 | 34,200 | - | |
1,167 | +5.1 | 1,134 | 195,400 | 0 | 45,700 | - | |
1,110 | +5.3 | 1,102 | 128,200 | 0 | 58,100 | - | |
1,054 | - | 1,046 | 65,600 | 0 | 50,300 | - |