38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,200 | 1,136 | 1,189 | +40 | +3.5 | 309,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | -5.3 | 1,326 | 502,100 | 100 | 841,600 | 8,416 | |
1,381 | -2.7 | 1,383 | 460,800 | 0 | 845,300 | - | |
1,420 | -1.0 | 1,402 | 697,500 | 100 | 858,100 | 8,581 | |
1,435 | -3.6 | 1,468 | 824,600 | 0 | 908,500 | - | |
1,489 | -4.6 | 1,502 | 1,020,500 | 0 | 927,400 | - | |
1,560 | -4.1 | 1,603 | 1,069,700 | 0 | 904,500 | - | |
1,627 | -5.1 | 1,628 | 3,073,200 | 1,600 | 929,700 | 581 | |
1,715 | +2.5 | 1,694 | 1,445,700 | 0 | 1,140,000 | - | |
1,673 | +1.0 | 1,605 | 2,145,600 | 700 | 1,177,400 | 1,682 | |
1,656 | -1.1 | 1,673 | 608,300 | - | - | - | |
1,675 | -4.2 | 1,743 | 4,434,300 | 5,400 | 1,350,500 | 250 | |
1,749 | -1.8 | 2,003 | 46,084,400 | 27,300 | 1,283,500 | 47.01 | |
1,781 | - | 1,476 | 38,580,200 | 41,700 | 1,275,800 | 30.59 |