38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,200 | 1,136 | 1,186 | +37 | +3.2 | 328,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +4.3 | 1,132 | 265,000 | 31,000 | 79,800 | 2.57 | |
1,111 | -2.0 | 1,138 | 282,800 | 26,400 | 84,400 | 3.20 | |
1,134 | +0.4 | 1,144 | 229,700 | 26,600 | 89,500 | 3.36 | |
1,130 | +0.2 | 1,113 | 480,600 | 27,700 | 95,300 | 3.44 | |
1,128 | -5.7 | 1,169 | 1,120,000 | 44,800 | 91,100 | 2.03 | |
1,196 | +1.9 | 1,203 | 466,700 | 832,500 | 97,900 | 0.12 | |
1,174 | +5.0 | 1,148 | 466,000 | 794,400 | 108,200 | 0.14 | |
1,118 | -2.0 | 1,135 | 751,800 | 745,200 | 108,600 | 0.15 | |
1,141 | +1.8 | 1,129 | 637,900 | 437,200 | 114,000 | 0.26 | |
1,121 | +4.7 | 1,107 | 283,100 | 144,800 | 117,200 | 0.81 | |
1,071 | -3.7 | 1,080 | 496,100 | 94,500 | 117,800 | 1.25 | |
1,112 | +4.5 | 1,090 | 202,200 | 63,700 | 134,900 | 2.12 | |
1,064 | -0.7 | 1,072 | 209,300 | 42,400 | 117,400 | 2.77 | |
1,071 | +1.3 | 1,073 | 211,600 | 33,100 | 115,700 | 3.50 | |
1,057 | +2.8 | 1,045 | 169,000 | 28,500 | 118,300 | 4.15 | |
1,028 | -0.4 | 1,032 | 154,700 | 22,100 | 126,000 | 5.70 | |
1,032 | -0.2 | 1,033 | 211,400 | 15,800 | 123,700 | 7.83 | |
1,034 | +2.8 | 1,019 | 205,700 | 11,700 | 122,400 | 10.46 | |
1,006 | +2.0 | 998 | 229,200 | 9,600 | 129,800 | 13.52 | |
986 | 0.0 | 978 | 380,500 | 7,400 | 134,200 | 18.14 | |
986 | -2.6 | 995 | 284,600 | 6,300 | 122,000 | 19.37 | |
1,012 | +1.5 | 998 | 227,100 | 6,700 | 120,600 | 18.00 | |
997 | -0.3 | 1,002 | 238,300 | 3,200 | 122,800 | 38.38 | |
1,000 | -9.3 | 1,028 | 398,300 | 2,700 | 118,100 | 43.74 | |
1,102 | +2.7 | 1,101 | 271,000 | 12,500 | 105,000 | 8.40 | |
1,073 | +2.0 | 1,062 | 128,400 | - | - | - | |
1,052 | -0.1 | 1,045 | 178,000 | 8,900 | 110,800 | 12.45 | |
1,053 | +1.9 | 1,046 | 253,600 | 11,800 | 109,800 | 9.31 | |
1,033 | +1.3 | 1,022 | 197,900 | 6,500 | 100,500 | 15.46 | |
1,020 | +2.1 | 1,016 | 323,600 | 6,300 | 99,900 | 15.86 |