38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,322 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,289 | 1,234 | 1,282 | +38 | +3.1 | 250,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.4 | 1,225 | 255,100 | 23,500 | 109,400 | 4.66 | |
1,249 | +5.4 | 1,220 | 224,500 | 16,900 | 95,000 | 5.62 | |
1,185 | -0.3 | 1,176 | 161,200 | 9,300 | 99,900 | 10.74 | |
1,188 | +3.4 | 1,174 | 331,900 | 7,100 | 93,700 | 13.20 | |
1,149 | -0.6 | 1,131 | 341,100 | 11,600 | 90,200 | 7.78 | |
1,156 | +0.6 | 1,162 | 146,100 | 17,300 | 95,300 | 5.51 | |
1,149 | +0.2 | 1,152 | 97,200 | 21,600 | 90,600 | 4.19 | |
1,147 | +2.4 | 1,150 | 271,100 | 22,800 | 96,700 | 4.24 | |
1,120 | -2.6 | 1,126 | 446,000 | 9,100 | 101,700 | 11.18 | |
1,150 | -1.3 | 1,164 | 310,800 | 24,400 | 93,700 | 3.84 | |
1,165 | -7.2 | 1,198 | 370,100 | 24,300 | 81,800 | 3.37 | |
1,255 | +0.6 | 1,276 | 688,900 | 23,900 | 82,100 | 3.44 | |
1,247 | -1.0 | 1,246 | 224,400 | 24,800 | 78,500 | 3.17 | |
1,259 | +1.1 | 1,256 | 355,900 | 33,200 | 67,300 | 2.03 | |
1,245 | -0.7 | 1,249 | 345,800 | 23,500 | 70,900 | 3.02 | |
1,254 | +4.5 | 1,225 | 437,900 | 29,100 | 75,800 | 2.60 | |
1,200 | +0.9 | 1,186 | 269,200 | 16,700 | 79,700 | 4.77 | |
1,189 | +1.7 | 1,201 | 552,500 | 20,700 | 89,700 | 4.33 | |
1,169 | +0.2 | 1,169 | 192,000 | 32,300 | 78,000 | 2.41 | |
1,167 | -0.9 | 1,188 | 157,500 | 34,700 | 73,900 | 2.13 | |
1,178 | +0.1 | 1,173 | 161,100 | 37,300 | 73,300 | 1.97 | |
1,177 | -0.6 | 1,187 | 180,200 | 37,900 | 69,500 | 1.83 | |
1,184 | -3.3 | 1,204 | 208,900 | 36,500 | 70,300 | 1.93 | |
1,225 | +0.6 | 1,226 | 123,400 | - | - | - | |
1,218 | +3.3 | 1,209 | 410,000 | 36,800 | 65,400 | 1.78 | |
1,179 | +1.0 | 1,180 | 271,600 | 33,600 | 67,900 | 2.02 | |
1,167 | +3.1 | 1,152 | 244,900 | 33,700 | 71,900 | 2.13 | |
1,132 | -2.4 | 1,144 | 198,100 | 26,000 | 79,100 | 3.04 | |
1,160 | -1.0 | 1,170 | 247,400 | 32,300 | 79,500 | 2.46 |