38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 309 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 166 | 167 | -10 | -5.6 | 5,570,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -3.7 | 489 | 2,899,700 | 2,100,600 | 1,630,600 | 0.78 | |
510 | -1.5 | 507 | 1,855,700 | 2,089,200 | 1,505,400 | 0.72 | |
518 | -2.4 | 528 | 1,879,200 | 2,112,000 | 1,541,900 | 0.73 | |
531 | +5.4 | 523 | 3,786,900 | 2,144,100 | 1,627,700 | 0.76 | |
504 | +3.1 | 491 | 4,113,600 | 2,065,800 | 1,770,300 | 0.86 | |
489 | +1.0 | 485 | 2,271,300 | 2,081,800 | 1,764,100 | 0.85 | |
484 | -0.2 | 490 | 3,861,400 | 2,105,200 | 1,791,000 | 0.85 | |
485 | +0.4 | 482 | 4,628,600 | 2,116,800 | 1,897,100 | 0.90 | |
483 | -11.2 | 516 | 5,899,700 | 1,941,800 | 1,837,700 | 0.95 | |
544 | +0.9 | 541 | 3,007,200 | 1,983,500 | 1,570,900 | 0.79 | |
539 | +3.1 | 537 | 3,040,500 | 2,023,200 | 1,531,300 | 0.76 | |
523 | -10.8 | 540 | 2,819,600 | 2,017,900 | 1,531,400 | 0.76 | |
586 | +6.7 | 573 | 3,175,300 | 1,951,900 | 1,294,700 | 0.66 | |
549 | +0.7 | 537 | 2,192,500 | 1,939,500 | 1,466,700 | 0.76 | |
545 | +1.7 | 553 | 2,351,900 | 1,971,700 | 1,538,500 | 0.78 | |
536 | +1.1 | 547 | 4,593,100 | 1,988,000 | 1,581,300 | 0.80 | |
530 | +7.5 | 513 | 3,059,500 | 1,987,000 | 1,980,400 | 1.00 | |
493 | +4.4 | 483 | 2,274,300 | 2,095,100 | 2,196,400 | 1.05 | |
472 | +1.9 | 479 | 2,956,400 | 2,085,500 | 2,246,200 | 1.08 | |
463 | -11.1 | 489 | 5,815,800 | 2,090,100 | 2,227,000 | 1.07 | |
521 | -1.9 | 545 | 4,622,700 | 1,868,900 | 1,918,200 | 1.03 | |
531 | -0.9 | 550 | 8,761,700 | 1,865,500 | 1,905,900 | 1.02 | |
536 | +4.1 | 538 | 3,807,000 | 1,795,700 | 1,944,200 | 1.08 | |
515 | -4.1 | 510 | 3,917,500 | 1,805,100 | 1,993,500 | 1.10 | |
537 | -8.0 | 563 | 3,110,400 | 1,888,000 | 2,072,800 | 1.10 | |
584 | +3.0 | 574 | 3,730,300 | 1,971,200 | 2,025,900 | 1.03 | |
567 | -8.4 | 585 | 6,685,500 | 2,023,100 | 2,064,000 | 1.02 | |
619 | +18.8 | 580 | 9,462,400 | 2,197,400 | 1,911,400 | 0.87 | |
521 | +0.2 | 523 | 5,031,800 | 2,149,700 | 2,039,300 | 0.95 | |
520 | 0.0 | 532 | 3,270,400 | 2,141,300 | 1,995,900 | 0.93 |