38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 903 | 906 | 0 | 0.0 | 101,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | +0.9 | 657 | 52,000 | 0 | 116,900 | - | |
653 | +0.3 | 652 | 38,200 | 0 | 109,100 | - | |
651 | +0.2 | 652 | 29,000 | 0 | 103,000 | - | |
650 | -0.8 | 652 | 41,200 | 0 | 103,900 | - | |
655 | +0.8 | 657 | 63,200 | 0 | 97,900 | - | |
650 | 0.0 | 651 | 40,900 | 0 | 86,100 | - | |
650 | +0.2 | 650 | 30,600 | 0 | 88,100 | - | |
649 | +0.6 | 651 | 39,800 | 0 | 90,800 | - | |
645 | +0.5 | 646 | 116,500 | 0 | 83,900 | - | |
642 | -1.5 | 642 | 120,900 | 0 | 89,200 | - | |
652 | -3.0 | 668 | 186,500 | 0 | 57,700 | - | |
672 | -1.8 | 678 | 53,200 | 0 | 42,100 | - | |
684 | +2.5 | 675 | 64,800 | 0 | 47,200 | - | |
667 | +0.9 | 658 | 63,800 | 0 | 55,900 | - | |
661 | -0.2 | 662 | 37,600 | 0 | 57,200 | - | |
662 | -0.9 | 662 | 42,200 | 0 | 55,000 | - | |
668 | +0.3 | 669 | 33,900 | 0 | 57,000 | - | |
666 | -4.2 | 687 | 154,900 | 0 | 60,100 | - | |
695 | +5.9 | 677 | 58,800 | 0 | 54,200 | - | |
656 | +1.7 | 653 | 30,500 | 0 | 54,700 | - | |
645 | +0.3 | 642 | 28,700 | 0 | 54,300 | - | |
643 | +0.6 | 643 | 33,300 | 0 | 65,400 | - | |
639 | -0.5 | 638 | 71,000 | 0 | 66,800 | - | |
642 | +0.2 | 642 | 35,100 | 0 | 60,500 | - | |
641 | -2.6 | 649 | 57,100 | 0 | 61,000 | - | |
658 | -2.7 | 662 | 47,800 | 0 | 51,900 | - | |
676 | -1.2 | 682 | 36,000 | 0 | 49,500 | - | |
684 | +0.7 | 681 | 25,200 | 0 | 49,900 | - | |
679 | -0.6 | 683 | 27,100 | 0 | 50,900 | - | |
683 | -2.7 | 696 | 137,400 | 0 | 52,400 | - |