38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | +0.3 | 687 | 62,600 | 0 | 20,600 | - | |
687 | +0.9 | 684 | 63,700 | 0 | 19,000 | - | |
681 | +3.3 | 668 | 70,700 | 0 | 18,300 | - | |
659 | +1.9 | 651 | 30,500 | 0 | 23,400 | - | |
647 | +4.0 | 649 | 54,800 | 0 | 26,900 | - | |
622 | +3.5 | 611 | 16,200 | - | - | - | |
601 | +1.0 | 600 | 30,900 | 0 | 28,700 | - | |
595 | -0.5 | 595 | 59,100 | 0 | 27,700 | - | |
598 | +1.9 | 598 | 40,700 | 0 | 27,600 | - | |
587 | +3.0 | 584 | 96,600 | 0 | 28,600 | - | |
570 | -5.2 | 592 | 76,200 | 0 | 29,900 | - | |
601 | +9.3 | 589 | 70,200 | 0 | 38,400 | - | |
550 | +4.0 | 538 | 118,400 | 0 | 38,600 | - | |
529 | -14.7 | 562 | 223,100 | 0 | 34,200 | - | |
620 | +5.1 | 614 | 129,000 | 0 | 26,000 | - | |
590 | -15.5 | 645 | 359,500 | 0 | 59,700 | - | |
698 | +0.1 | 697 | 95,500 | 8,000 | 47,900 | 5.99 | |
697 | -0.3 | 699 | 83,000 | 8,000 | 79,300 | 9.91 | |
699 | +1.9 | 692 | 92,000 | 8,000 | 89,200 | 11.15 | |
686 | -1.7 | 684 | 114,500 | 0 | 95,300 | - | |
698 | +1.3 | 701 | 100,600 | 0 | 111,200 | - | |
689 | +1.8 | 687 | 50,800 | 100 | 104,700 | 1,047 | |
677 | +0.6 | 675 | 87,000 | 0 | 102,500 | - | |
673 | +0.9 | 669 | 19,200 | - | - | - | |
667 | +0.8 | 661 | 142,100 | 200 | 119,800 | 599 | |
662 | +0.2 | 661 | 83,600 | 0 | 111,000 | - | |
661 | 0.0 | 661 | 90,500 | 0 | 114,500 | - | |
661 | -0.3 | 663 | 56,200 | 0 | 110,500 | - | |
663 | +0.2 | 662 | 56,500 | 0 | 102,000 | - | |
662 | -0.3 | 663 | 35,500 | 0 | 100,800 | - |