38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 896 | 897 | -9 | -1.0 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | +39.9 | 931 | 3,955,000 | 15,400 | 919,200 | 59.69 | |
694 | +1.3 | 685 | 47,600 | 0 | 40,400 | - | |
685 | -0.7 | 686 | 54,800 | 0 | 50,000 | - | |
690 | -0.6 | 690 | 50,100 | 100 | 41,400 | 414 | |
694 | -0.6 | 694 | 37,000 | 0 | 33,700 | - | |
698 | +0.4 | 693 | 57,200 | 100 | 31,400 | 314 | |
695 | +1.3 | 691 | 65,600 | 0 | 32,300 | - | |
686 | +0.7 | 687 | 44,900 | 0 | 80,300 | - | |
681 | -1.7 | 691 | 57,100 | 0 | 88,900 | - | |
693 | +1.5 | 690 | 34,100 | 100 | 77,100 | 771 | |
683 | -1.0 | 686 | 42,900 | 0 | 58,000 | - | |
690 | -1.8 | 697 | 47,100 | 0 | 51,800 | - | |
703 | -1.7 | 719 | 116,900 | 0 | 46,000 | - | |
715 | +1.3 | 705 | 54,200 | 100 | 23,200 | 232 | |
706 | +3.7 | 692 | 49,300 | 0 | 22,300 | - | |
681 | -0.6 | 684 | 16,500 | 0 | 20,000 | - | |
685 | +0.4 | 684 | 21,400 | 0 | 18,500 | - | |
682 | +1.2 | 679 | 27,300 | 100 | 17,300 | 173 | |
674 | -0.1 | 677 | 47,400 | 0 | 14,500 | - | |
675 | -4.3 | 699 | 156,600 | 0 | 11,200 | - | |
705 | +0.7 | 704 | 47,500 | 0 | 13,400 | - | |
700 | 0.0 | 700 | 41,000 | 0 | 14,600 | - | |
700 | +1.6 | 695 | 33,000 | 0 | 17,000 | - | |
689 | -0.4 | 693 | 41,300 | 0 | 15,900 | - | |
692 | +0.3 | 691 | 17,900 | 0 | 17,000 | - | |
690 | +0.4 | 687 | 29,100 | 0 | 15,500 | - | |
687 | +1.8 | 684 | 36,500 | 0 | 17,200 | - | |
675 | -1.5 | 682 | 37,400 | 0 | 18,100 | - | |
685 | +0.1 | 686 | 37,100 | 0 | 22,900 | - | |
684 | -0.7 | 684 | 23,200 | 0 | 22,600 | - |