38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 903 | 906 | 0 | 0.0 | 101,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | -8.6 | 1,327 | 694,500 | 3,500 | 531,900 | 151 | |
1,387 | -4.9 | 1,381 | 1,163,800 | 3,700 | 737,600 | 199 | |
1,459 | +33.9 | 1,477 | 2,835,600 | 4,500 | 797,300 | 177 | |
1,090 | -2.9 | 1,105 | 648,000 | 0 | 615,900 | - | |
1,123 | +12.6 | 1,026 | 512,300 | 0 | 634,400 | - | |
997 | +3.7 | 984 | 186,900 | 1,500 | 584,300 | 389 | |
961 | -1.5 | 979 | 158,200 | 0 | 566,300 | - | |
976 | +3.0 | 971 | 154,800 | 0 | 591,600 | - | |
948 | -1.1 | 935 | 247,900 | 0 | 581,200 | - | |
959 | -1.6 | 948 | 309,500 | 0 | 577,600 | - | |
975 | -0.4 | 961 | 251,900 | 600 | 568,700 | 947 | |
979 | -3.2 | 964 | 473,200 | 400 | 583,500 | 1,458 | |
1,011 | +0.8 | 1,004 | 100,000 | - | - | - | |
1,003 | -0.8 | 1,010 | 358,700 | 400 | 609,000 | 1,522 | |
1,011 | -1.5 | 995 | 803,400 | 400 | 652,600 | 1,631 | |
1,026 | -5.4 | 1,059 | 699,200 | 700 | 820,500 | 1,172 | |
1,084 | -7.5 | 1,046 | 2,762,400 | 0 | 899,200 | - | |
1,172 | +5.2 | 1,168 | 901,800 | 0 | 835,000 | - | |
1,114 | +6.2 | 1,109 | 614,600 | 0 | 907,800 | - | |
1,049 | -2.4 | 1,063 | 353,300 | 100 | 884,500 | 8,845 | |
1,075 | +10.1 | 1,041 | 499,600 | 0 | 838,000 | - | |
976 | 0.0 | 990 | 598,200 | 0 | 826,700 | - | |
976 | -2.7 | 984 | 745,600 | 300 | 787,500 | 2,625 | |
1,003 | -8.0 | 1,036 | 792,900 | 11,100 | 746,600 | 67.26 | |
1,090 | +3.7 | 1,096 | 451,600 | 11,000 | 922,500 | 83.86 | |
1,051 | -1.2 | 1,048 | 539,100 | 7,900 | 935,700 | 118 | |
1,064 | -2.2 | 1,080 | 961,900 | 1,500 | 1,018,300 | 678 | |
1,088 | +20.5 | 1,075 | 4,111,100 | 2,900 | 1,230,500 | 424 | |
903 | -7.0 | 952 | 1,636,600 | 21,100 | 1,078,500 | 51.11 | |
971 | +39.9 | 931 | 3,955,000 | 15,400 | 919,200 | 59.69 |